NYSE - Nasdaq Real Time Price USD

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

Compare

37.85

+0.61

+(1.64%)

At close: April 15 at 4:00:02 PM EDT

37.85

-0.02

(-0.05%)

After hours: April 15 at 4:05:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	37.33	38.33	37.29	37.85	37.85	109,500
Apr 14, 2025	36.86	37.66	36.33	37.24	37.24	157,800
Apr 11, 2025	34.72	36.45	34.57	36.41	36.41	203,000
Apr 10, 2025	35.20	35.48	34.03	34.55	34.55	164,400
Apr 9, 2025	33.13	36.14	33.10	35.54	35.54	262,600
Apr 8, 2025	34.19	34.79	33.09	33.54	33.54	313,100
Apr 7, 2025	32.12	34.42	31.14	32.94	32.94	222,100
Apr 4, 2025	33.82	34.24	33.10	33.67	33.67	244,800
Apr 3, 2025	35.99	36.34	35.24	35.33	35.33	240,400
Apr 2, 2025	36.32	37.24	36.32	37.05	37.05	133,100
Apr 1, 2025	36.46	36.95	35.99	36.80	36.80	83,100
Mar 31, 2025	36.41	36.95	36.41	36.60	36.60	160,800
Mar 28, 2025	37.76	37.86	36.58	36.90	36.90	195,800
Mar 27, 2025	37.99	38.00	37.55	37.79	37.79	47,500
Mar 26, 2025	37.67	38.11	37.43	37.94	37.94	141,400
Mar 25, 2025	37.81	37.97	37.46	37.58	37.58	80,000
Mar 24, 2025	37.54	37.93	37.43	37.77	37.77	87,200
Mar 21, 2025	37.61	37.83	37.10	37.18	37.18	214,300
Mar 20, 2025	38.00	38.48	37.81	38.01	38.01	107,700
Mar 19, 2025	38.17	38.50	38.16	38.20	38.20	83,200
Mar 18, 2025	38.07	38.38	37.84	38.25	38.25	115,500
Mar 17, 2025	38.48	38.87	38.11	38.14	38.14	144,300
Mar 14, 2025	37.89	38.65	37.86	38.48	38.48	107,600
Mar 13, 2025	38.50	38.67	37.44	37.67	37.67	97,600
Mar 12, 2025	38.31	38.58	37.93	38.25	38.25	83,700
Mar 11, 2025	38.31	38.71	37.79	37.91	37.91	155,000
Mar 10, 2025	38.67	39.13	37.68	38.09	38.09	230,800
Mar 7, 2025	40.47	40.78	39.29	39.58	39.58	143,600
Mar 6, 2025	40.27	40.85	40.05	40.45	40.45	119,200
Mar 5, 2025	39.60	40.99	39.11	40.81	40.81	225,000
Mar 4, 2025	41.09	41.09	39.22	39.73	39.73	281,500
Mar 3, 2025	42.21	42.88	41.23	41.58	41.58	271,800
Feb 28, 2025	39.05	42.39	38.90	42.37	42.37	264,100
Feb 27, 2025	38.39	38.64	38.14	38.19	38.19	116,700
Feb 26, 2025	38.37	38.88	38.24	38.44	38.44	62,100
Feb 25, 2025	38.52	38.70	38.20	38.42	38.42	86,900
Feb 24, 2025	38.31	38.67	37.83	38.29	38.29	78,200
Feb 21, 2025	39.25	39.25	38.00	38.07	38.07	78,400
Feb 20, 2025	39.00	39.15	38.60	38.82	38.82	89,500
Feb 19, 2025	38.69	39.30	38.10	39.20	39.20	83,200
Feb 18, 2025	37.98	38.94	37.81	38.92	38.92	91,900
Feb 14, 2025	37.94	38.33	37.81	38.00	38.00	51,200
Feb 13, 2025	37.87	38.12	37.56	38.03	38.03	42,600
Feb 12, 2025	37.52	37.95	37.32	37.65	37.65	48,000
Feb 11, 2025	37.45	38.13	37.25	37.98	37.98	64,600
Feb 10, 2025	38.19	38.19	37.55	37.66	37.66	62,800
Feb 7, 2025	38.06	38.22	37.60	38.08	38.08	114,300
Feb 6, 2025	38.05	38.08	37.49	37.97	37.97	62,300
Feb 5, 2025	37.86	37.95	37.59	37.75	37.75	72,200
Feb 4, 2025	37.18	37.66	37.10	37.62	37.62	66,100
Feb 3, 2025	36.88	37.38	36.53	37.35	37.35	103,600
Jan 31, 2025	37.78	38.00	37.49	37.78	37.78	81,900
Jan 30, 2025	38.18	38.47	37.78	37.82	37.82	69,000
Jan 29, 2025	37.53	38.00	37.53	37.94	37.94	75,900
Jan 28, 2025	37.73	38.00	37.40	37.67	37.67	69,700
Jan 27, 2025	37.40	38.01	37.40	37.84	37.84	77,600
Jan 24, 2025	37.16	37.74	37.04	37.64	37.64	95,400
Jan 23, 2025	37.65	37.65	36.98	37.19	37.19	259,000
Jan 22, 2025	39.13	39.13	37.85	37.87	37.87	141,100
Jan 21, 2025	39.14	39.40	38.56	39.13	39.13	142,000
Jan 17, 2025	38.97	39.17	38.55	38.80	38.80	142,900
Jan 16, 2025	38.32	38.94	38.32	38.74	38.74	102,300
Jan 15, 2025	37.50	38.40	37.34	38.39	38.39	112,300
Jan 14, 2025	36.74	37.45	36.74	37.07	37.07	100,400
Jan 13, 2025	36.19	36.98	36.19	36.60	36.60	87,400
Jan 10, 2025	36.23	36.39	35.79	36.38	36.38	222,400
Jan 8, 2025	36.43	36.92	36.12	36.75	36.75	172,000
Jan 7, 2025	36.67	37.02	36.41	36.68	36.68	284,800
Jan 6, 2025	36.89	37.44	36.10	36.37	36.37	202,100
Jan 3, 2025	35.65	36.74	35.47	36.69	36.69	77,600
Jan 2, 2025	35.68	35.96	35.10	35.56	35.56	141,300
Dec 31, 2024	35.61	35.72	35.31	35.57	35.57	92,500
Dec 30, 2024	35.23	35.67	34.80	35.25	35.25	181,400
Dec 27, 2024	35.85	36.30	35.19	35.38	35.38	67,300
Dec 26, 2024	35.54	35.95	35.53	35.86	35.86	78,800
Dec 24, 2024	35.47	35.82	35.47	35.79	35.79	63,300
Dec 23, 2024	35.69	36.00	35.12	35.46	35.46	127,600
Dec 20, 2024	35.00	36.33	35.00	36.06	36.06	202,800
Dec 19, 2024	34.62	35.65	34.36	35.64	35.64	212,800
Dec 18, 2024	35.86	36.58	34.09	34.35	34.35	399,900
Dec 17, 2024	35.17	36.10	34.92	35.72	35.72	225,400
Dec 16, 2024	35.23	35.45	34.97	35.31	35.31	108,400
Dec 13, 2024	35.19	35.38	34.87	35.12	35.12	83,000
Dec 12, 2024	35.49	35.69	35.09	35.32	35.32	89,500
Dec 11, 2024	35.39	35.82	35.01	35.59	35.59	168,500
Dec 10, 2024	35.15	35.75	34.67	35.27	35.27	132,200
Dec 9, 2024	35.60	36.10	35.03	35.11	35.11	124,300
Dec 6, 2024	35.50	35.61	35.22	35.32	35.32	126,500
Dec 5, 2024	35.05	35.60	35.01	35.48	35.48	104,800
Dec 4, 2024	34.87	35.09	34.56	35.01	35.01	141,800
Dec 3, 2024	34.46	34.82	34.30	34.69	34.69	103,000
Dec 2, 2024	34.25	34.82	33.69	34.38	34.38	149,900
Nov 29, 2024	33.70	34.25	33.50	34.07	34.07	90,700
Nov 27, 2024	33.70	34.32	33.35	33.37	33.37	88,900
Nov 26, 2024	33.76	34.04	33.16	33.41	33.41	97,300
Nov 25, 2024	34.18	34.84	33.96	33.98	33.98	85,200
Nov 22, 2024	33.62	33.98	33.56	33.84	33.84	48,900
Nov 21, 2024	33.50	33.99	33.38	33.64	33.64	74,900
Nov 20, 2024	33.44	33.45	32.91	33.43	33.43	97,900
Nov 19, 2024	33.28	33.85	33.11	33.75	33.75	88,100
Nov 18, 2024	34.07	34.28	33.38	33.59	33.59	96,000
Nov 15, 2024	35.23	35.23	33.77	33.81	33.81	109,800
Nov 14, 2024	35.33	35.47	34.88	34.94	34.94	129,000
Nov 13, 2024	34.33	35.40	34.17	35.19	35.19	133,300
Nov 12, 2024	34.42	34.74	34.14	34.16	34.16	113,400
Nov 11, 2024	34.00	34.52	33.70	34.41	34.41	154,200
Nov 8, 2024	0.50 Dividend
Nov 8, 2024	33.88	34.48	33.58	33.72	33.72	85,400
Nov 7, 2024	34.11	34.56	33.67	34.20	33.70	124,600
Nov 6, 2024	34.11	34.46	33.39	34.28	33.78	267,700
Nov 5, 2024	32.16	32.84	32.16	32.70	32.22	120,800
Nov 4, 2024	32.24	32.48	32.16	32.25	31.78	68,300
Nov 1, 2024	32.00	32.51	31.99	32.21	31.74	89,900
Oct 31, 2024	32.36	32.55	31.93	31.97	31.50	125,400
Oct 30, 2024	32.80	33.02	32.38	32.43	31.96	131,000
Oct 29, 2024	32.91	33.12	32.69	32.81	32.33	119,200
Oct 28, 2024	32.84	33.64	32.81	33.10	32.62	163,700
Oct 25, 2024	32.80	32.89	32.45	32.61	32.13	69,200
Oct 24, 2024	32.96	32.96	32.42	32.64	32.16	59,400
Oct 23, 2024	32.67	32.98	32.67	32.76	32.28	81,300
Oct 22, 2024	32.84	32.99	32.58	32.91	32.43	87,400
Oct 21, 2024	33.30	33.30	32.52	32.81	32.33	96,100
Oct 18, 2024	33.91	33.92	33.23	33.27	32.78	88,800
Oct 17, 2024	34.20	34.20	33.84	33.89	33.39	159,000
Oct 16, 2024	33.97	34.20	33.80	34.15	33.65	135,400
Oct 15, 2024	33.90	34.21	33.65	33.67	33.18	105,500
Oct 14, 2024	33.69	33.92	33.46	33.71	33.22	68,600
Oct 11, 2024	33.83	34.31	33.46	33.58	33.09	152,400
Oct 10, 2024	32.90	33.65	32.90	33.57	33.08	105,200
Oct 9, 2024	33.03	33.42	32.66	33.02	32.54	79,200
Oct 8, 2024	32.67	33.10	32.37	32.98	32.50	147,600
Oct 7, 2024	32.71	32.80	32.36	32.50	32.02	90,100
Oct 4, 2024	32.33	32.96	32.27	32.83	32.35	124,300
Oct 3, 2024	31.85	32.10	31.70	31.78	31.32	70,200
Oct 2, 2024	32.07	32.44	31.91	32.02	31.55	68,900
Oct 1, 2024	32.50	32.50	31.79	32.02	31.55	101,800
Sep 30, 2024	32.12	32.52	32.01	32.49	32.02	104,600
Sep 27, 2024	32.06	32.45	31.99	32.11	31.64	109,200
Sep 26, 2024	32.41	32.41	31.90	31.90	31.43	124,700
Sep 25, 2024	32.55	32.59	32.11	32.12	31.65	107,900
Sep 24, 2024	32.62	32.79	32.42	32.64	32.16	107,800
Sep 23, 2024	32.99	33.50	32.37	32.57	32.09	105,100
Sep 20, 2024	32.75	33.16	32.68	32.75	32.27	454,200
Sep 19, 2024	32.24	32.93	31.83	32.90	32.42	133,400
Sep 18, 2024	31.28	32.06	31.17	31.73	31.27	124,800
Sep 17, 2024	31.40	31.66	31.16	31.28	30.82	81,600
Sep 16, 2024	30.82	31.20	30.78	31.15	30.69	76,400
Sep 13, 2024	30.49	30.86	30.34	30.74	30.29	84,600
Sep 12, 2024	30.17	30.36	29.95	30.20	29.76	105,300
Sep 11, 2024	30.51	30.51	29.78	29.98	29.54	110,000
Sep 10, 2024	31.08	31.08	30.33	30.76	30.31	55,100
Sep 9, 2024	31.02	31.56	30.86	31.06	30.61	81,600
Sep 6, 2024	30.85	31.01	30.33	30.99	30.54	125,800
Sep 5, 2024	31.04	31.04	30.57	30.88	30.43	80,700
Sep 4, 2024	30.98	31.10	30.50	30.82	30.37	86,500
Sep 3, 2024	31.57	31.64	30.59	30.90	30.45	115,300
Aug 30, 2024	31.43	31.43	30.78	31.35	30.89	96,300
Aug 29, 2024	31.29	31.41	31.02	31.23	30.77	59,000
Aug 28, 2024	30.91	31.06	30.71	31.01	30.56	51,300
Aug 27, 2024	30.54	30.96	30.30	30.96	30.51	73,000
Aug 26, 2024	30.56	30.72	30.18	30.57	30.12	127,500
Aug 23, 2024	29.90	30.57	29.55	30.29	29.85	119,000
Aug 22, 2024	30.09	30.09	29.62	29.65	29.22	63,600
Aug 21, 2024	30.10	30.23	29.88	30.10	29.66	82,200
Aug 20, 2024	30.08	30.16	29.71	29.96	29.52	101,200
Aug 19, 2024	30.20	30.41	30.07	30.23	29.79	108,700
Aug 16, 2024	29.66	30.07	29.44	30.03	29.59	48,800
Aug 15, 2024	29.74	29.94	29.43	29.70	29.27	77,000
Aug 14, 2024	28.93	29.22	28.79	29.19	28.76	68,500
Aug 13, 2024	28.54	29.04	28.42	29.01	28.59	122,400
Aug 12, 2024	28.50	28.55	28.15	28.35	27.94	85,600
Aug 9, 2024	28.75	28.75	28.32	28.53	28.11	92,200
Aug 8, 2024	28.46	28.80	28.41	28.74	28.32	138,800
Aug 7, 2024	28.74	28.93	28.09	28.19	27.78	91,500
Aug 6, 2024	27.88	28.81	27.63	28.46	28.04	190,300
Aug 5, 2024	0.50 Dividend
Aug 5, 2024	27.75	28.50	27.37	27.90	27.49	224,300
Aug 2, 2024	30.10	30.45	29.45	29.61	28.68	181,000
Aug 1, 2024	32.32	32.45	30.37	30.82	29.86	210,500
Jul 31, 2024	32.78	33.00	32.31	32.33	31.32	139,400
Jul 30, 2024	32.74	32.91	32.53	32.59	31.57	153,700
Jul 29, 2024	32.86	32.86	32.04	32.73	31.71	174,100
Jul 26, 2024	33.13	33.17	32.70	33.00	31.97	135,500
Jul 25, 2024	32.75	33.30	32.39	32.87	31.84	236,700
Jul 24, 2024	34.05	34.45	32.50	32.59	31.57	296,000
Jul 23, 2024	33.31	34.20	33.12	34.06	33.00	311,000
Jul 22, 2024	33.00	33.33	32.34	33.31	32.27	258,500
Jul 19, 2024	33.60	33.69	32.87	33.00	31.97	148,500
Jul 18, 2024	33.09	33.70	33.02	33.60	32.55	239,300
Jul 17, 2024	32.77	33.14	32.58	33.10	32.07	222,200
Jul 16, 2024	32.52	32.92	32.45	32.89	31.86	174,700
Jul 15, 2024	32.14	32.45	31.87	32.24	31.23	147,200
Jul 12, 2024	32.27	32.48	31.77	31.79	30.80	198,200
Jul 11, 2024	30.99	32.48	30.84	32.07	31.07	273,500
Jul 10, 2024	30.36	30.75	30.34	30.60	29.64	111,000
Jul 9, 2024	30.12	30.43	30.10	30.24	29.29	95,900
Jul 8, 2024	29.93	30.28	29.74	30.21	29.27	122,200
Jul 5, 2024	29.91	30.08	29.53	29.69	28.76	129,800
Jul 3, 2024	30.90	30.97	30.26	30.55	29.60	58,100
Jul 2, 2024	30.00	30.83	29.97	30.78	29.82	179,100
Jul 1, 2024	29.79	29.99	29.35	29.98	29.04	171,900
Jun 28, 2024	28.99	29.83	28.83	29.67	28.74	435,100
Jun 27, 2024	29.00	29.14	28.65	28.80	27.90	79,500
Jun 26, 2024	29.03	29.07	28.77	28.92	28.02	184,600
Jun 25, 2024	29.41	29.45	29.04	29.32	28.40	85,300
Jun 24, 2024	28.99	29.47	28.80	29.44	28.52	97,800
Jun 21, 2024	28.71	28.97	28.53	28.81	27.91	133,200
Jun 20, 2024	28.81	29.00	28.49	28.60	27.71	87,500
Jun 18, 2024	29.05	29.36	28.88	28.98	28.07	97,700
Jun 17, 2024	28.61	29.07	28.51	29.05	28.14	111,500
Jun 14, 2024	28.68	28.86	28.31	28.67	27.77	88,400
Jun 13, 2024	29.37	29.53	28.67	29.00	28.09	78,300
Jun 12, 2024	29.57	29.90	29.38	29.45	28.53	96,700
Jun 11, 2024	28.95	29.39	28.74	29.24	28.33	74,600
Jun 10, 2024	28.97	29.18	28.71	29.10	28.19	74,600
Jun 7, 2024	29.25	29.51	29.07	29.12	28.21	51,900
Jun 6, 2024	29.30	29.58	28.92	29.26	28.35	121,700
Jun 5, 2024	29.20	29.26	28.79	29.23	28.32	126,100
Jun 4, 2024	29.69	29.69	29.07	29.12	28.21	79,500
Jun 3, 2024	30.22	30.22	29.70	29.86	28.93	69,900
May 31, 2024	29.63	30.02	29.36	30.01	29.07	66,500
May 30, 2024	29.93	29.99	29.57	29.61	28.68	70,400
May 29, 2024	29.45	29.80	29.20	29.72	28.79	102,800
May 28, 2024	30.25	30.25	29.29	29.59	28.67	171,000
May 24, 2024	30.10	30.32	30.00	30.24	29.29	73,400
May 23, 2024	30.42	30.42	29.82	30.00	29.06	93,000
May 22, 2024	30.99	30.99	30.28	30.31	29.36	61,700
May 21, 2024	30.91	31.29	30.66	31.12	30.15	65,100
May 20, 2024	30.81	31.33	30.77	30.96	29.99	146,900
May 17, 2024	30.67	30.72	30.35	30.70	29.74	205,400
May 16, 2024	29.81	30.71	29.81	30.50	29.55	138,900
May 15, 2024	29.83	29.90	29.58	29.70	28.77	103,500
May 14, 2024	30.07	30.26	29.75	29.79	28.86	77,800
May 13, 2024	30.53	30.83	29.97	30.00	29.06	105,000
May 10, 2024	31.00	31.12	30.24	30.37	29.42	87,100
May 9, 2024	30.73	31.10	30.73	30.80	29.84	123,800
May 8, 2024	30.65	30.81	30.32	30.67	29.71	114,500
May 7, 2024	31.00	31.31	30.57	30.75	29.79	153,100
May 6, 2024	30.62	31.26	30.54	30.95	29.98	151,400
May 3, 2024	30.24	30.53	29.84	30.39	29.44	173,200
May 2, 2024	29.41	30.20	29.01	29.94	29.00	163,600
May 1, 2024	28.59	29.32	28.58	29.12	28.21	147,400
Apr 30, 2024	29.30	29.30	28.41	28.41	27.52	175,500
Apr 29, 2024	29.58	29.77	29.12	29.27	28.36	94,200
Apr 26, 2024	0.50 Dividend
Apr 26, 2024	29.18	29.74	29.13	29.58	28.66	139,600
Apr 25, 2024	29.30	29.51	28.82	29.46	28.05	141,700
Apr 24, 2024	29.86	29.88	29.29	29.32	27.92	152,700
Apr 23, 2024	29.66	30.17	29.50	29.91	28.48	137,100
Apr 22, 2024	29.82	29.85	29.14	29.45	28.05	121,800
Apr 19, 2024	30.69	31.62	29.28	29.59	28.18	203,400
Apr 18, 2024	29.36	29.79	29.34	29.56	28.15	129,300
Apr 17, 2024	29.53	29.72	29.03	29.18	27.79	79,800
Apr 16, 2024	29.44	29.44	28.93	29.43	28.03	83,000

UBSI United Bankshares, Inc.

32.57

+0.90%

IBCP Independent Bank Corporation

29.42

+1.62%

AVAL Grupo Aval Acciones y Valores S.A.

2.4700

-1.20%

STBA S&T Bancorp, Inc.

33.98

+2.01%

WTFCP Wintrust Financial Corporation

24.99

+0.04%

DCOMP Dime Community Bancshares, Inc.

18.35

+0.44%

ISBA Isabella Bank Corporation

24.45

+2.77%

CBAN Colony Bankcorp, Inc.

14.74

+3.44%

BCH Banco de Chile

27.44

+2.01%

SRCE 1st Source Corporation

54.01

+1.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

Related Tickers