Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Believe S.A. (BLV.PA)

15.20
-0.02
(-0.13%)
As of 2:08:49 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.2015.2015.2015.2015.20213
May 2, 202515.2815.2815.2215.2215.222,885
Apr 30, 202515.2015.2815.2015.2815.281,954
Apr 29, 202515.2015.2815.2015.2815.283,003
Apr 28, 202515.2015.2615.2015.2615.265,956
Apr 25, 202515.2215.2415.2015.2415.242,795
Apr 24, 202515.2015.2415.2015.2215.229,378
Apr 23, 202515.2415.2615.2015.2615.26513
Apr 22, 202515.2415.2815.2215.2615.267,097
Apr 17, 202515.2015.4415.1815.4015.4033,571
Apr 16, 202515.2015.3415.2015.2615.2675,142
Apr 15, 202514.8615.1214.8615.1215.127,526
Apr 14, 202514.8615.0414.8615.0415.04886
Apr 11, 202514.3015.0414.3014.9214.926,295
Apr 10, 202514.9415.0214.9414.9414.942,504
Apr 9, 202514.9815.0014.7814.9414.941,264
Apr 8, 202514.3215.0014.3214.8014.801,286
Apr 7, 202514.0015.0414.0014.8814.882,944
Apr 4, 202514.9015.0014.8014.9814.984,626
Apr 3, 202515.0415.0615.0015.0415.04532
Apr 2, 202514.9015.0614.9015.0615.06157
Apr 1, 202515.0015.0614.9014.9014.90146
Mar 31, 202515.0815.0814.9015.0415.04400
Mar 28, 202514.9415.0814.6415.0815.08388
Mar 27, 202514.3215.0614.3215.0615.06493
Mar 26, 202514.9015.0614.9015.0615.06650
Mar 25, 202515.1215.1214.8015.0815.08596
Mar 24, 202515.0015.1415.0015.0015.00325
Mar 21, 202515.0215.1015.0015.1015.101,210
Mar 20, 202515.0015.0414.3615.0015.001,273
Mar 19, 202515.0215.0214.8614.8614.86365
Mar 18, 202515.0015.0215.0015.0215.021,313
Mar 17, 202515.0015.0015.0015.0015.001,239
Mar 14, 202514.9615.1014.8015.0215.023,410
Mar 13, 202514.7014.9614.7014.9614.96141
Mar 12, 202514.8014.9814.7014.9814.981,517
Mar 11, 202514.8014.9814.3414.9814.981,221
Mar 10, 202514.8014.8014.6014.8014.80392
Mar 7, 202514.7014.9814.6414.8014.801,785
Mar 6, 202514.8215.0014.8015.0015.00189
Mar 5, 202514.8414.9814.8014.8014.80315
Mar 4, 202514.8015.0014.8015.0015.00388
Mar 3, 202514.3015.2014.3015.2015.20870
Feb 28, 202515.0015.1414.8815.1415.14865
Feb 27, 202514.9015.1214.8815.0015.00343
Feb 26, 202514.9015.0014.9015.0015.00250
Feb 25, 202515.0015.0014.8014.8614.86790
Feb 24, 202514.7015.0014.4215.0015.00823
Feb 21, 202514.8614.8614.8614.8614.8614
Feb 20, 202514.7015.0014.7014.7014.70107
Feb 19, 202514.7015.2614.7014.8014.80382
Feb 18, 202514.7015.0614.7014.9814.98483
Feb 17, 202514.7014.7014.7014.7014.70299
Feb 14, 202515.2215.3414.3015.0215.02778
Feb 13, 202515.3015.3015.0015.2415.241,259
Feb 12, 202514.8015.4014.8015.3415.343,334
Feb 11, 202514.2214.6014.2214.6014.60966
Feb 10, 202514.0014.7614.0014.4814.48244
Feb 7, 202514.3014.3614.2014.2014.20954
Feb 6, 202514.0014.3014.0014.3014.30486
Feb 5, 202514.0414.3014.0414.3014.30761
Feb 4, 202514.0414.2814.0414.2814.28182
Feb 3, 202514.3014.3014.0414.3014.30510
Jan 31, 202514.0014.3014.0014.3014.30896
Jan 30, 202514.1814.3014.0214.3014.30318
Jan 29, 202514.0014.1814.0014.1814.18740
Jan 28, 202514.0014.1614.0014.1614.16323
Jan 27, 202514.0014.1013.7614.1014.101,864
Jan 24, 202514.1814.1814.0214.0214.0238
Jan 23, 202513.8014.1813.7814.1814.182,636
Jan 22, 202513.7613.9813.7613.9813.98292
Jan 21, 202513.9014.0013.0014.0014.005,427
Jan 20, 202513.9014.2413.9013.9413.94314
Jan 17, 202514.0014.2413.9014.2414.24557
Jan 16, 202513.9014.2213.9013.9813.981,010
Jan 15, 202513.8414.2413.8414.2414.241,197
Jan 14, 202513.9413.9813.9413.9613.96659
Jan 13, 202513.8414.2813.8414.1414.141,082
Jan 10, 202514.1214.3213.8014.3214.3228,657
Jan 9, 202514.1214.3614.1014.1014.101,029
Jan 8, 202513.7014.3813.6614.1214.1274,455
Jan 7, 202513.6213.7013.6013.7013.706,041
Jan 6, 202513.6413.9613.6213.6213.62874
Jan 3, 202513.6214.4013.6213.6613.661,253
Jan 2, 202514.4814.4813.5414.0014.00353
Dec 31, 202414.0014.5613.9814.4014.40935
Dec 30, 202413.7814.5813.5614.0014.004,577
Dec 27, 202413.2014.5612.8013.7813.783,313
Dec 24, 202414.3614.3614.1014.1014.10272
Dec 23, 202414.3614.3614.3014.3014.30671
Dec 20, 202414.7014.7214.3614.3614.3653,744
Dec 19, 202414.3214.5014.3214.5014.50321
Dec 18, 202414.6814.7414.3614.7214.721,481
Dec 17, 202414.3414.6614.2614.5014.50583
Dec 16, 202414.3814.3814.3414.3414.34366
Dec 13, 202414.6814.6814.3814.3814.38710
Dec 12, 202414.3614.6814.3414.3814.38477
Dec 11, 202414.3614.3614.3614.3614.3624
Dec 10, 202414.3014.7614.3014.7014.7055
Dec 9, 202414.2814.6814.2814.6014.601,587
Dec 6, 202414.6014.6014.3014.6014.60118
Dec 5, 202414.3214.6014.3214.6014.6014
Dec 4, 202414.2614.5814.2614.3214.321,439
Dec 3, 202414.3614.8014.1014.5614.5612,721
Dec 2, 202414.0414.7814.0414.5614.561,921
Nov 29, 202413.8214.5813.8214.2214.221,798
Nov 28, 202414.1614.8214.1614.8014.801,676
Nov 27, 202414.6614.8214.4214.4214.421,848
Nov 26, 202414.8214.8214.5214.7014.701,571
Nov 25, 202413.7414.5813.7414.5614.561,635
Nov 22, 202414.3614.8214.3614.6414.64515
Nov 21, 202414.3614.7014.2414.6014.601,879
Nov 20, 202414.7014.8214.2214.6814.683,522
Nov 19, 202414.4014.5214.4014.4414.4414
Nov 18, 202413.6214.4013.6213.8813.881,131
Nov 15, 202413.7414.2213.7414.1814.18476
Nov 14, 202413.5614.2213.5614.1014.10367
Nov 13, 202414.0414.0413.4814.0414.04247
Nov 12, 202414.0014.3813.9414.0414.041,125
Nov 11, 202413.4013.9013.4013.7413.741,678
Nov 8, 202413.4214.2613.4214.2014.20346
Nov 7, 202414.9014.9013.4214.1814.181,964
Nov 6, 202414.7214.9214.1214.9214.92508
Nov 5, 202414.9814.9814.7214.7214.72138
Nov 4, 202414.7414.9814.6614.7414.74714
Nov 1, 202414.7215.0014.7015.0015.00803
Oct 31, 202415.0015.0014.6815.0015.0042
Oct 30, 202414.8615.0014.6615.0015.00883
Oct 29, 202414.9615.3214.9615.1615.16118
Oct 28, 202414.9015.2014.8414.9014.901,785
Oct 25, 202415.0015.3814.9015.0615.061,744
Oct 24, 202414.8415.0014.8415.0015.00777
Oct 23, 202414.8015.3814.8015.0015.003,693
Oct 22, 202414.8815.0214.8815.0015.004,457
Oct 21, 202415.0015.0214.9615.0215.02211
Oct 18, 202415.0415.0415.0015.0015.00530
Oct 17, 202415.0015.0415.0015.0415.04346
Oct 16, 202415.0015.1415.0015.0015.004,944
Oct 15, 202415.0015.1415.0015.0815.08722
Oct 14, 202415.0015.1015.0015.0815.08493
Oct 11, 202414.8815.1014.8815.0615.061,894
Oct 10, 202414.8815.0414.8815.0015.00708
Oct 9, 202415.0015.0814.8815.0415.044,304
Oct 8, 202415.0215.0215.0015.0015.00132
Oct 7, 202414.8615.0414.8614.9414.94854
Oct 4, 202414.7215.0214.7214.8614.861,745
Oct 3, 202414.9414.9614.9414.9614.9611
Oct 2, 202414.9414.9814.6614.9614.96333
Oct 1, 202414.9014.9614.6214.9614.96926
Sep 30, 202414.6614.9014.5014.9014.90201,819
Sep 27, 202414.7214.7214.6214.6614.66334
Sep 26, 202414.7615.0214.7014.7214.72407
Sep 25, 202414.7615.0414.7615.0415.04248
Sep 24, 202414.7415.0414.7415.0415.041,094
Sep 23, 202414.8014.9014.8014.9014.901,211
Sep 20, 202414.9214.9214.9014.9014.9022,965
Sep 19, 202414.8615.0614.8614.9414.94476
Sep 18, 202415.0415.0414.8615.0215.02816
Sep 17, 202414.8615.0614.8615.0615.06291
Sep 16, 202414.8415.1014.8415.0015.001,671
Sep 13, 202414.8615.1014.8414.8414.841,282
Sep 12, 202414.8415.0014.8414.9814.98503
Sep 11, 202414.9015.0014.8414.8414.84402
Sep 10, 202414.8015.0814.8015.0815.08265
Sep 9, 202414.8015.0814.8014.8014.80659
Sep 6, 202414.6215.1014.6215.0615.061,146
Sep 5, 202415.0615.0814.9415.0015.00881
Sep 4, 202415.0615.0814.7615.0815.08947
Sep 3, 202414.5615.1014.5615.0815.085,326
Sep 2, 202414.5214.7014.5214.7014.70780
Aug 30, 202414.8215.1014.5214.5214.525,684
Aug 29, 202414.5815.1214.5814.9614.96176
Aug 28, 202414.4215.4014.4214.5814.583,470
Aug 27, 202414.5215.1614.5214.5214.5217,671
Aug 26, 202415.0015.5214.6214.9814.987,968
Aug 23, 202415.1215.1214.2414.2414.24458
Aug 22, 202414.6815.1414.6815.1015.102,185
Aug 21, 202414.2015.1414.2015.0215.023,744
Aug 20, 202414.1414.8214.1414.2014.20621
Aug 19, 202414.1014.8014.1014.7814.782,717
Aug 16, 202414.8014.8014.6414.8014.801,179
Aug 15, 202413.9214.6813.9014.6614.661,350
Aug 14, 202414.6614.6813.8613.8613.86414
Aug 13, 202414.1014.7814.1014.6614.662,944
Aug 12, 202414.2014.4414.2014.4414.441,041
Aug 9, 202414.2814.2814.0214.2014.20613
Aug 8, 202414.3414.3413.5813.6013.601,670
Aug 7, 202413.5614.4813.5614.3414.343,180
Aug 6, 202414.0614.3013.5813.9613.965,031
Aug 5, 202414.0014.0614.0014.0614.063,489
Aug 2, 202412.8014.0812.8014.0214.026,306
Aug 1, 202413.8213.8213.6613.8013.801,380
Jul 31, 202413.4814.2413.4213.7813.781,058
Jul 30, 202413.2014.2813.2013.7813.78255
Jul 29, 202413.8013.8213.5213.5213.521,894
Jul 26, 202413.5014.2413.1813.7613.764,948
Jul 25, 202414.6214.7213.1613.1613.1610,517
Jul 24, 202415.0215.0214.7014.8214.821,841
Jul 23, 202415.0015.1214.9014.9414.942,943
Jul 22, 202414.9215.1214.9215.0015.001,793
Jul 19, 202415.0215.1415.0015.1415.141,575
Jul 18, 202414.9015.1414.9015.1415.142,394
Jul 17, 202414.8015.0814.8015.0015.003,253
Jul 16, 202414.8815.1014.8815.0015.002,731
Jul 15, 202414.9415.1014.9415.0815.083,364
Jul 12, 202414.9015.1014.8815.0015.003,746
Jul 11, 202414.9014.9214.9014.9214.92956
Jul 10, 202414.8015.0414.8015.0015.003,320
Jul 9, 202414.9215.0814.9014.9014.902,426
Jul 8, 202414.8015.1414.7014.9014.908,810
Jul 5, 202414.9615.1414.8215.0015.008,036
Jul 4, 202415.1215.2814.9614.9614.963,941
Jul 3, 202415.0215.1014.7614.9614.964,466
Jul 2, 202415.4415.6815.0015.0015.0019,703
Jul 1, 202414.7016.0014.7014.9814.9810,936
Jun 28, 202414.7814.9014.6414.7014.705,310
Jun 27, 202414.6414.9014.6414.9014.90371,972
Jun 26, 202414.9614.9614.7614.8014.8023,966
Jun 25, 202414.5014.9814.4814.9014.9049,681
Jun 24, 202414.8814.8814.4014.4014.4029,778
Jun 21, 202415.0015.0415.0015.0015.00278,576
Jun 20, 202415.0015.0215.0015.0015.0057,104
Jun 19, 202415.0015.0215.0015.0015.00259,671
Jun 18, 202415.0215.0415.0015.0015.00106,052
Jun 17, 202415.0015.0415.0015.0015.00270,002
Jun 14, 202415.0015.0415.0015.0015.0037,285
Jun 13, 202415.0015.0615.0015.0015.0025,399
Jun 12, 202415.0015.0215.0015.0015.0045,629
Jun 11, 202415.0015.1015.0015.0215.02177,013
Jun 10, 202415.0015.0615.0015.0015.00293,042
Jun 7, 202415.0015.0415.0015.0015.001,185,664
Jun 6, 202415.0015.0415.0015.0015.0064,646
Jun 5, 202415.0015.0415.0015.0015.0076,065
Jun 4, 202415.0215.0615.0015.0415.0459,248
Jun 3, 202415.0815.0815.0215.0815.0830,618
May 31, 202415.0815.1415.0015.1415.1464,356
May 30, 202415.0215.0415.0015.0015.00216,981
May 29, 202415.3615.3615.0015.0015.00237,354
May 28, 202415.2015.3615.2015.3615.3630,561
May 27, 202415.0215.2015.0215.1815.1838,756
May 24, 202415.0815.0815.0015.0215.0221,689
May 23, 202415.0215.0615.0015.0615.0626,067
May 22, 202415.0415.0615.0015.0615.0635,139
May 21, 202415.0215.0615.0015.0615.0655,733
May 20, 202415.0015.0615.0015.0615.06270,121
May 17, 202415.0015.0215.0015.0015.00194,290
May 16, 202415.0015.0415.0015.0015.00245,635
May 15, 202415.0015.0415.0015.0015.0097,822
May 14, 202415.0215.0415.0015.0015.00269,955
May 13, 202415.0015.0215.0015.0015.0023,407
May 10, 202415.0015.0415.0015.0415.0452,224
May 9, 202415.0015.0215.0015.0015.0029,018
May 8, 202415.0215.0415.0015.0015.0073,806
May 7, 202415.0015.0415.0015.0415.04166,025
May 6, 202415.0015.0215.0015.0015.0032,981
Waiting for permission
Allow microphone access to enable voice search

Try again.