TSXV - Delayed Quote CAD
Mines D'Or Orbec Inc. (BLUE.V)
0.0500
0.0000
(0.00%)
At close: June 13 at 11:10:45 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Jun 12, 2025 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 596,186 |
| Jun 11, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 58,500 |
| Jun 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 |
| Jun 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Jun 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| Jun 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
| Jun 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jun 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 |
| May 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| May 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| May 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
| May 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,638 |
| May 2, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,000 |
| Apr 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 94,755 |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Apr 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,503 |
| Apr 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 |
| Apr 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Apr 7, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 211,000 |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 247,455 |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,736 |
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 148,000 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 143,000 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,500 |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 25, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 505,000 |
| Mar 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Mar 21, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 312,000 |
| Mar 20, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 181,000 |
| Mar 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,040 |
| Mar 18, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 211,503 |
| Mar 17, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 47,230 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 228,000 |
| Mar 13, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 249,000 |
| Mar 12, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 11, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 271,000 |
| Mar 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 421,000 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 463,347 |
| Mar 6, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 135,000 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 386,000 |
| Mar 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 |
| Feb 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 20, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 150,297 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 |
| Feb 14, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 96,000 |
| Feb 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 12, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 141,000 |
| Feb 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 6, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 26,500 |
| Feb 5, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
| Feb 4, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 |
| Feb 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 31, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 30, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 29, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,690 |
| Jan 24, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
| Jan 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jan 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,000 |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 |
| Jan 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 |
| Jan 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
| Jan 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 140,000 |
| Jan 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 2, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 18,700 |
| Dec 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 327,813 |
| Dec 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 303,000 |
| Dec 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Dec 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,003 |
| Dec 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Dec 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,122 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,702 |
| Dec 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 |
| Dec 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Dec 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 150,617 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,743 |
| Dec 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 68,000 |
| Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 357,000 |
| Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 |
| Nov 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 39,086 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 51,000 |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,001 |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Nov 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
| Nov 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
| Oct 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 163,000 |
| Oct 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
| Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,283 |
| Oct 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 337,000 |
| Oct 23, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0600 | 0.0600 | 692,860 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Oct 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,789 |
| Oct 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 28,702 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
| Oct 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 8, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 9,500 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Oct 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 |
| Oct 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 123,000 |
| Oct 1, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
| Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 193,094 |
| Sep 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 191,000 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 58,790 |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 163,000 |
| Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 |
| Sep 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
| Sep 4, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 82,000 |
| Sep 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 58,876 |
| Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,340 |
| Aug 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
| Aug 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
| Aug 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 12, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
| Aug 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 215,000 |
| Aug 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 6, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 50,744 |
| Aug 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
| Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,872 |
| Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
| Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
| Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
| Jul 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 39,235 |
| Jul 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 61,005 |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,501 |
| Jul 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
| Jul 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 |
| Jul 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 |
| Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 9, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 13,000 |
| Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,095 |
| Jun 21, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 0.0400 | 82,800 |
| Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 5,615 |
| Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,320 |
| Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Related Tickers
PTX.V PTX Metals Inc.
0.1050
0.00%
MOC.CN Mosaic Minerals Corp.
0.0250
-16.67%
STWO.CN S2 Minerals Inc.
0.1600
0.00%
FAIR.V Fairchild Gold Corp.
0.0450
0.00%
SPX.V Stellar AfricaGold Inc.
0.0700
-6.67%
MCC.V Morocco Strategic Minerals Corporation
0.1050
0.00%
DLTA.V Delta Resources Limited
0.1100
0.00%
RPX.V Red Pine Exploration Inc.
0.1150
+4.55%
ONAU.V ONGold Resources Ltd.
0.4600
-2.13%
GUS.V Angus Gold Inc.
0.8100
+1.25%