Paris - Delayed Quote EUR

BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BLUE.PA)

15.88
+0.04
+(0.24%)
As of 9:04:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 202515.8815.8815.8815.8815.88963
May 12, 202515.8415.8415.8415.8415.84962
May 9, 202515.5215.5215.5215.5215.52366
May 8, 202515.4915.4915.4915.4915.49486
May 7, 202515.3915.3915.3615.3615.36214
May 6, 202515.4515.5315.4415.5315.536,526
May 5, 202515.5015.5015.4515.5015.5028
May 2, 202515.4115.4615.3515.4515.45953
Apr 30, 202515.2815.2815.2815.2815.28248
Apr 29, 202515.0815.0815.0815.0815.081,059
Apr 28, 202515.0915.0915.0115.0115.01869
Apr 25, 202515.0815.0815.0015.0315.032,167
Apr 24, 202514.9515.1414.9515.1415.142,519
Apr 23, 202515.0615.0614.9514.9514.95995
Apr 22, 202514.6814.8214.6814.8214.825,232
Apr 17, 202514.7914.8514.7914.8314.831,627
Apr 16, 202514.6814.8314.6814.8114.813,410
Apr 15, 202514.7714.9714.7714.9714.97934
Apr 14, 202514.6414.7814.6414.7814.78858
Apr 11, 202514.3814.4314.3214.4314.433,672
Apr 10, 202514.9514.9514.4314.4314.431,450
Apr 9, 202514.2014.2013.9113.9113.912,660
Apr 8, 202514.3614.4414.3614.4414.448,825
Apr 7, 202513.8514.2413.8314.1114.1132,708
Apr 4, 202515.2015.2314.8114.8114.8121,546
Apr 3, 202515.2515.3215.2515.3215.321,066
Apr 2, 202515.6615.7615.6615.7615.76737
Apr 1, 202515.7415.7715.7415.7715.773,694
Mar 31, 202515.6315.6815.6315.6415.641,777
Mar 28, 202515.8815.8815.7515.7515.752,712
Mar 27, 202515.8715.9215.8715.9215.9210,755
Mar 26, 202515.9315.9315.8515.8515.851,895
Mar 25, 202515.9015.9515.9015.9515.952,116
Mar 24, 202515.9115.9215.8715.9215.926,622
Mar 21, 202515.7715.8515.7715.8515.8540,097
Mar 20, 202515.8615.8915.8615.8915.8910,664
Mar 19, 202516.1716.1715.7915.8315.831,045
Mar 18, 202515.8015.8015.7815.7815.7815,752
Mar 17, 202515.6615.8115.6415.8115.8133,987
Mar 14, 202515.5615.6015.5615.5915.593,282
Mar 13, 202515.6115.6715.5515.5715.576,040
Mar 12, 202515.6715.6715.5415.5815.581,264
Mar 11, 202515.8615.8615.5615.5615.5617,346
Mar 10, 202515.8515.9815.8515.9815.98642
Mar 7, 202515.7615.7815.7415.7815.785,870
Mar 6, 202515.8615.8615.7715.8115.819,904
Mar 5, 202515.9515.9715.7715.7715.771,706
Mar 4, 202516.0816.0815.9315.9315.9316,983
Mar 3, 202516.3716.3716.2516.2716.273,327
Feb 28, 202516.2216.2216.2116.2116.211,317
Feb 27, 202516.3616.3816.2916.2916.294,402
Feb 26, 202516.4916.4916.4316.4316.437,111
Feb 25, 202516.4316.4316.3516.3516.355,090
Feb 24, 202516.4116.4516.4016.4016.402,669
Feb 21, 202516.3916.4016.3516.3516.351,960
Feb 20, 202516.4816.5016.4016.4416.443,114
Feb 19, 202516.5216.5216.4116.4316.435,607
Feb 18, 202516.4916.4916.3916.3916.3913,509
Feb 17, 202516.5016.5016.4716.4716.47528,947
Feb 14, 202516.5216.5616.5016.5216.529,236
Feb 13, 202516.5716.5916.5316.5916.595,007
Feb 12, 202516.5816.5816.4916.5416.5410,182
Feb 11, 202516.5616.6316.5616.6316.637,315
Feb 10, 202516.5316.5616.5216.5616.568,204
Feb 7, 202516.5116.5116.4816.4816.487,407
Feb 6, 202516.4516.5616.4516.5616.5610,881
Feb 5, 202516.3016.3616.3016.3616.367,315
Feb 4, 202516.2116.3816.2116.3816.3810,667
Feb 3, 202516.2916.3816.2016.3816.38112,298
Jan 31, 202516.4416.5216.4416.5216.525,957
Jan 30, 202516.2516.4116.2516.4116.416,190
Jan 29, 202516.2316.2316.1716.1716.176,794
Jan 28, 202516.1016.1216.1016.1016.107,731
Jan 27, 202515.9016.0315.9016.0316.038,307
Jan 24, 202516.0316.0315.9515.9915.995,501
Jan 23, 202516.0516.0916.0116.0916.0915,987
Jan 22, 202516.1216.1216.0316.0916.096,261
Jan 21, 202516.1116.1716.1116.1716.172,495
Jan 20, 202516.2816.2816.1716.2016.205,844
Jan 17, 202516.1916.2516.1916.2516.257,901
Jan 16, 202516.1216.1816.1116.1816.187,548
Jan 15, 202516.0416.1816.0216.1616.166,630
Jan 14, 202516.0116.0215.9615.9615.965,402
Jan 13, 202515.9516.0115.9516.0116.012,482
Jan 10, 202516.0816.0816.0416.0716.076,272
Jan 9, 202516.0816.1416.0816.1416.1410,333
Jan 8, 202516.1516.1616.1516.1616.16978
Jan 7, 202516.2616.2616.2216.2616.26957
Jan 6, 202516.4116.4316.3416.4016.408,661
Jan 3, 202516.3816.3816.3216.3216.3251
Jan 2, 202516.3316.4316.3316.3816.388,251
Dec 31, 202416.0716.0716.0716.0716.074
Dec 30, 202416.0916.0915.9716.0616.06232
Dec 27, 202416.2716.2716.0816.1816.18498
Dec 24, 202416.1116.1116.0916.1016.10621
Dec 23, 202416.0516.0515.9615.9615.96415
Dec 20, 202415.8816.0615.8216.0616.065,700
Dec 19, 202416.0716.0715.9816.0016.002,895
Dec 18, 202416.2216.3116.2216.3116.311,303
Dec 17, 202416.2916.2916.2916.2916.292,481
Dec 16, 202416.5016.5016.4216.4216.421,492
Dec 13, 202416.5816.5916.5816.5916.591,396
Dec 12, 202416.6316.6316.6116.6116.612,617
Dec 11, 202416.6616.7016.5316.5316.5344,545
Dec 10, 202416.6316.6616.6316.6616.662,454
Dec 9, 202416.7016.7016.6216.6216.625,807
Dec 6, 202416.6916.7016.6016.6016.601,199
Dec 5, 202416.7416.7416.7216.7416.745,372
Dec 4, 202416.7516.7516.7316.7316.731,580
Dec 3, 202416.7916.8416.7816.8416.8424,807
Dec 2, 202416.7016.7816.7016.7816.7814,721
Nov 29, 202416.6316.6916.6316.6916.692,442
Nov 28, 202416.6416.6516.6216.6516.651,281
Nov 27, 202416.5416.6016.5316.6016.602,571
Nov 26, 202416.6016.6516.6016.6416.645,531
Nov 25, 202416.7216.7616.6716.7616.767,015
Nov 22, 202416.6316.7816.6316.7816.784,566
Nov 21, 202416.5616.5916.5616.5916.593,156
Nov 20, 202416.4616.4616.4316.4316.431,178
Nov 19, 202416.4016.4016.3816.3816.384,044
Nov 18, 202416.3916.4916.3916.4916.493,841
Nov 15, 202416.3516.4416.3516.4416.4421,167
Nov 14, 202416.4216.4416.4216.4416.447,177
Nov 13, 202416.3616.4316.3116.4316.435,798
Nov 12, 202416.4616.4616.3516.3616.36199,661
Nov 11, 202416.6116.6116.5516.5416.541,904
Nov 8, 202416.4116.4116.4116.4116.415,551
Nov 7, 202416.2616.3616.2616.2916.29478
Nov 6, 202416.2216.2216.2216.2216.221,316
Nov 5, 202416.3616.3816.3616.3816.381,418
Nov 4, 202416.3816.4116.3816.4116.411,779
Nov 1, 202416.3016.4116.3016.3916.39730
Oct 31, 202416.2916.3516.2916.3516.353,834
Oct 30, 202416.5016.5016.4016.4316.433,228
Oct 29, 202416.6016.6016.5516.5916.592,266
Oct 28, 202416.5616.6516.5616.6516.651,694
Oct 25, 202416.5316.6016.5316.6016.60235
Oct 24, 202416.6516.6516.5416.5616.561,044
Oct 23, 202416.6616.6616.5816.6116.617,438
Oct 22, 202416.7816.7816.6416.7416.743,737
Oct 21, 202416.8516.8516.7516.7816.781,580
Oct 18, 202416.8916.8916.8416.8916.891,747
Oct 17, 202416.8516.9316.8516.9316.933,904
Oct 16, 202416.7216.8216.7216.8216.825,268
Oct 15, 202416.8116.8116.7116.7116.71478
Oct 14, 202416.7916.8116.7316.8116.811,020
Oct 11, 202416.6116.7516.6116.7516.751,163
Oct 10, 202416.6516.6616.5716.6516.651,450
Oct 9, 202416.5916.7116.5716.7116.715,235
Oct 8, 202416.5216.6216.5216.5216.522,648
Oct 7, 202416.6416.6616.5716.6616.663,009
Oct 4, 202416.6116.6716.6116.6616.662,193
Oct 3, 202416.7716.8016.7716.8016.802,531
Oct 2, 202416.7416.8716.7416.8716.872,011
Oct 1, 202416.8616.8616.8516.8516.852,426
Sep 30, 202416.8616.8616.7516.8516.852,662
Sep 27, 202416.7916.9016.7916.9016.90769
Sep 26, 202416.8616.8616.8316.8416.84954
Sep 25, 202416.7316.7616.7316.7616.761,018
Sep 24, 202416.7716.8116.7516.7816.783,944
Sep 23, 202416.6516.6816.6416.6816.681,381
Sep 20, 202416.6616.6616.5116.6016.6029,918
Sep 19, 202416.6316.7016.6316.7016.703,174
Sep 18, 202416.5116.5216.4616.5016.502,068
Sep 17, 202416.5616.6116.5616.6116.61387
Sep 16, 202416.4216.4216.4116.4116.41202
Sep 13, 202416.4116.4116.4016.4016.4012,954
Sep 12, 202416.3416.3416.2916.3016.301,996
Sep 11, 202416.1716.1716.1516.1516.151,292
Sep 10, 202416.1316.1316.1216.1216.121,806
Sep 9, 202416.0816.1816.0816.1816.18621
Sep 6, 202416.0616.0816.0116.0816.082,645
Sep 5, 202416.2616.2616.2416.2616.263,970
Sep 4, 202416.2216.3116.2216.3116.314,509
Sep 3, 202416.5816.5816.3216.3216.32708
Sep 2, 202416.5416.6016.5416.6016.60361
Aug 30, 202416.5516.5916.5516.5916.59846
Aug 29, 202416.5316.5616.5316.5616.56256
Aug 28, 202416.4316.4516.3716.3716.372,153
Aug 27, 202416.3816.4216.3816.4116.419,786
Aug 26, 202416.4016.4516.4016.4516.458,664
Aug 23, 202416.3416.4116.3416.4116.411,111
Aug 22, 202416.2516.4116.2516.3216.321,692
Aug 21, 202416.2116.2716.2116.2716.274,949
Aug 20, 202416.2816.2916.1916.1916.193,334
Aug 19, 202416.2216.3516.2216.3516.353,112
Aug 16, 202416.2316.2316.2016.2316.232,017
Aug 15, 202416.3016.3016.3016.2916.29335
Aug 14, 202416.1516.1616.0916.1616.162,661
Aug 13, 202415.9716.1615.9716.1616.161,219
Aug 12, 202415.8815.9615.8815.9015.9010,832
Aug 9, 202416.0016.0015.8515.9115.913,908
Aug 8, 202415.6915.9515.6915.9515.9511,233
Aug 7, 202415.8915.9415.8815.9415.942,662
Aug 6, 202415.6315.6815.6015.6815.682,105
Aug 5, 202415.7115.7115.3715.5515.5541,508
Aug 2, 202416.1316.1315.9015.9515.953,067
Aug 1, 202416.5516.5516.3716.3916.3917,329
Jul 31, 202416.6616.6616.6616.6616.663,222
Jul 30, 202416.4316.4316.4216.4316.432,767
Jul 29, 202416.3616.4216.3616.4216.421,111
Jul 26, 202416.2516.2716.2516.2716.272,995
Jul 25, 202416.1716.2516.1516.2516.251,198
Jul 24, 202416.2516.2916.2516.2916.291,914
Jul 23, 202416.2216.2516.2216.2516.256,097
Jul 22, 202416.1016.1516.0816.1316.1321,782
Jul 19, 202416.0416.0516.0016.0516.054,175
Jul 18, 202416.2616.2616.2016.2316.232,518
Jul 17, 202416.2016.2016.1916.1916.19511
Jul 16, 202416.2416.2416.2416.2416.241,755
Jul 15, 202416.1416.1616.1416.1616.1619,874
Jul 12, 202416.2516.3616.2516.3616.363,707
Jul 11, 202416.1516.2916.1516.2916.292,866
Jul 10, 202416.0616.1716.0616.1716.173,025
Jul 9, 202416.0816.1116.0116.0116.0115,366
Jul 8, 202416.0516.1116.0116.1116.116,284
Jul 5, 202416.2116.2116.1316.1316.1312,442
Jul 4, 202416.2716.2916.2616.2616.266,150
Jul 3, 202416.1716.2616.1716.2616.261,242
Jul 2, 202416.1516.2016.1516.2016.201,547
Jul 1, 202416.2716.2716.1616.1916.196,269
Jun 28, 202416.2716.2816.2416.2416.245,009
Jun 27, 202416.2816.2816.2416.2616.262,243
Jun 26, 202416.3916.3916.3016.3116.317,953
Jun 25, 202416.4816.4816.4016.4116.413,836
Jun 24, 202416.4216.5416.4216.5416.5411,639
Jun 21, 202416.4716.4716.4416.4416.4453,965
Jun 20, 202416.4216.5216.4216.5216.529,197
Jun 19, 202416.4916.4916.4216.4416.444,166
Jun 18, 202416.4516.5216.4516.5216.522,409
Jun 17, 202416.3716.3716.3116.3416.342,160
Jun 14, 202416.5316.5316.4216.4516.453,793
Jun 13, 202416.5816.5816.4016.4716.471,435
Jun 12, 202416.4616.6316.4616.5816.585,968
Jun 11, 202416.5616.5616.4616.4916.491,347
Jun 10, 202416.4816.6516.4816.6516.652,106
Jun 7, 202416.6616.6616.5816.6216.623,015
Jun 6, 202416.6816.7516.6616.6916.696,572
Jun 5, 202416.5316.6716.5316.6716.675,209
Jun 4, 202416.5816.5916.5416.5416.545,175
Jun 3, 202416.7016.7016.5816.5816.582,487
May 31, 202416.4616.4816.4616.4816.48836
May 30, 202416.3416.5016.3416.5016.502,408
May 29, 202416.5416.5416.4416.4416.441,753
May 28, 202416.7116.7116.6216.6216.622,699
May 27, 202416.6116.7216.6116.7216.723,425
May 24, 202416.4316.5616.4116.5616.562,750
May 23, 202416.5216.5516.4516.4716.473,452
May 22, 202416.3816.5216.3816.5216.521,750
May 21, 202416.4016.4616.4016.4616.463,572
May 20, 202416.4316.4316.4016.4116.41708
May 17, 202416.4116.4416.4116.4416.441,068
May 16, 202416.4316.4316.4316.4316.431,543
May 15, 202416.3816.5016.3816.5016.50577
May 14, 202416.3316.3716.3316.3616.362,035
May 13, 202416.4316.4316.3716.4116.412,146

Related Tickers