Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

BluEnergies Ltd. (BLU.V)

0.4500
+0.0100
+(2.27%)
At close: May 2 at 10:58:17 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.45000.45000.45000.45000.450010,000
May 1, 20250.44000.44000.44000.44000.4400-
Apr 30, 20250.44000.44000.44000.44000.44001,000
Apr 29, 20250.44500.44500.44500.44500.4450-
Apr 28, 20250.44500.44500.44500.44500.4450-
Apr 25, 20250.45000.45000.44500.44500.4450208,000
Apr 24, 20250.50000.50000.50000.50000.5000-
Apr 23, 20250.50000.50000.50000.50000.5000-
Apr 22, 20250.50000.50000.50000.50000.5000-
Apr 21, 20250.50000.50000.50000.50000.5000-
Apr 17, 20250.50000.50000.50000.50000.500010,000
Apr 16, 20250.58000.58000.58000.58000.5800500
Apr 15, 20250.48000.48000.48000.48000.48006,300
Apr 14, 20250.50000.50000.44000.44000.440037,500