Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Jakarta - Delayed Quote IDR

PT Graha Layar Prima Tbk (BLTZ.JK)

1,800.00
0.00
(0.00%)
At close: May 2 at 9:55:01 AM GMT+7
Currency in IDR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,800.001,800.001,800.001,800.001,800.00100
Apr 30, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 29, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 28, 20251,800.001,800.001,800.001,800.001,800.00200
Apr 25, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 24, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 23, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 22, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 21, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 17, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 16, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 15, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 14, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 11, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 10, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 9, 20251,800.001,800.001,800.001,800.001,800.00-
Apr 8, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 27, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 26, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 25, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 24, 20251,800.001,800.001,800.001,800.001,800.00100
Mar 21, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 20, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 19, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 18, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 17, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 14, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 13, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 12, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 11, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 10, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 7, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 6, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 5, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 4, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 3, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 28, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 27, 20251,800.001,800.001,800.001,800.001,800.00100
Feb 26, 20251,800.001,800.001,800.001,800.001,800.00300
Feb 25, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 24, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 21, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 20, 20251,800.001,800.001,800.001,800.001,800.00300
Feb 19, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 18, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 17, 20251,800.001,800.001,800.001,800.001,800.00400
Feb 14, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 13, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 12, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 11, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 10, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 7, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 6, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 5, 20251,800.001,800.001,800.001,800.001,800.00-
Feb 4, 20251,800.001,800.001,800.001,800.001,800.001,500
Feb 3, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 31, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 30, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 24, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 23, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 22, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 21, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 20, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 17, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 16, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 15, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 14, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 13, 20252,000.002,000.002,000.002,000.002,000.00100
Jan 10, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 9, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 8, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 7, 20252,000.002,000.002,000.002,000.002,000.00200
Jan 6, 20252,000.002,000.002,000.002,000.002,000.001,000
Jan 3, 20252,000.002,000.002,000.002,000.002,000.00-
Jan 2, 20252,000.002,000.002,000.002,000.002,000.00-
Dec 30, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 27, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 24, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 23, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 20, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 19, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 18, 20242,000.002,000.002,000.002,000.002,000.00200
Dec 17, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 16, 20242,000.002,000.002,000.002,000.002,000.00100
Dec 13, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 12, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 11, 20242,000.002,000.002,000.002,000.002,000.00500
Dec 10, 20242,000.002,000.002,000.002,000.002,000.002,900
Dec 9, 20242,000.002,000.002,000.002,000.002,000.00200
Dec 6, 20242,000.002,000.002,000.002,000.002,000.00500
Dec 5, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 4, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 3, 20242,000.002,000.002,000.002,000.002,000.001,700
Dec 2, 20242,000.002,000.002,000.002,000.002,000.00100
Nov 29, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 28, 20242,000.002,000.002,000.002,000.002,000.00100
Nov 26, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 25, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 22, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 21, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 20, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 19, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 18, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 15, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 14, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 13, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 12, 20242,000.002,000.002,000.002,000.002,000.00600
Nov 11, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 8, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 7, 20242,000.002,000.002,000.002,000.002,000.00200
Nov 6, 20242,000.002,000.002,000.002,000.002,000.001,000
Nov 5, 20242,000.002,000.002,000.002,000.002,000.00-
Nov 4, 20242,000.002,000.002,000.002,000.002,000.001,500
Nov 1, 20242,100.002,100.002,100.002,100.002,100.001,000
Oct 31, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 30, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 29, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 28, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 25, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 24, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 23, 20242,200.002,200.002,200.002,200.002,200.00-
Oct 22, 20242,200.002,200.002,200.002,200.002,200.005,000
Oct 21, 20242,100.002,100.002,100.002,100.002,100.00200
Oct 18, 20242,100.002,100.002,100.002,100.002,100.003,000
Oct 17, 20242,100.002,100.002,100.002,100.002,100.00700
Oct 16, 20242,020.002,020.002,020.002,020.002,020.00-
Oct 15, 20242,020.002,020.002,020.002,020.002,020.00-
Oct 14, 20242,020.002,020.002,020.002,020.002,020.00500
Oct 11, 20242,020.002,020.002,020.002,020.002,020.00-
Oct 10, 20242,020.002,020.002,020.002,020.002,020.001,100
Oct 9, 20242,020.002,020.002,020.002,020.002,020.00-
Oct 8, 20242,020.002,020.002,020.002,020.002,020.00300
Oct 7, 20242,020.002,020.002,020.002,020.002,020.00200
Oct 4, 20242,000.002,000.002,000.002,000.002,000.00-
Oct 3, 20242,000.002,000.002,000.002,000.002,000.001,000
Oct 2, 20242,000.002,000.002,000.002,000.002,000.00800
Oct 1, 20242,000.002,000.002,000.002,000.002,000.00500
Sep 30, 20242,000.002,000.002,000.002,000.002,000.001,100
Sep 27, 20242,000.002,000.002,000.002,000.002,000.001,000
Sep 26, 20241,925.002,000.001,925.002,000.002,000.001,200
Sep 25, 20241,925.001,925.001,925.001,925.001,925.00100
Sep 24, 20241,925.001,925.001,925.001,925.001,925.00500
Sep 23, 20241,925.001,925.001,925.001,925.001,925.00100
Sep 20, 20241,925.001,925.001,925.001,925.001,925.001,600
Sep 19, 20241,925.001,925.001,925.001,925.001,925.008,500
Sep 18, 20241,925.001,925.001,925.001,925.001,925.00200
Sep 17, 20241,925.001,925.001,925.001,925.001,925.00100
Sep 13, 20241,925.001,925.001,925.001,925.001,925.00300
Sep 12, 20241,925.001,925.001,925.001,925.001,925.002,900
Sep 11, 20241,925.001,925.001,925.001,925.001,925.00300
Sep 10, 20241,945.001,945.001,925.001,925.001,925.00300
Sep 9, 20241,840.001,840.001,840.001,840.001,840.00500
Sep 6, 20241,840.001,840.001,840.001,840.001,840.001,800
Sep 5, 20241,840.001,840.001,840.001,840.001,840.00100
Sep 4, 20241,850.001,850.001,850.001,850.001,850.00-
Sep 3, 20241,850.001,850.001,850.001,850.001,850.00-
Sep 2, 20241,850.001,850.001,850.001,850.001,850.00200
Aug 30, 20241,850.001,850.001,850.001,850.001,850.00800
Aug 29, 20241,890.001,940.001,890.001,915.001,915.001,500
Aug 28, 20241,910.001,910.001,850.001,850.001,850.001,000
Aug 27, 20241,945.001,945.001,910.001,910.001,910.00200
Aug 26, 20241,895.001,895.001,895.001,895.001,895.00500
Aug 23, 20241,910.001,910.001,865.001,900.001,900.00700
Aug 22, 20241,910.001,940.001,845.001,885.001,885.001,700
Aug 21, 20241,850.001,910.001,830.001,910.001,910.002,900
Aug 20, 20241,900.001,950.001,850.001,850.001,850.002,400
Aug 19, 20241,900.001,900.001,850.001,900.001,900.001,600
Aug 16, 20241,895.001,950.001,895.001,905.001,905.00300
Aug 15, 20241,910.001,925.001,870.001,885.001,885.001,400
Aug 14, 20241,965.002,020.001,850.001,905.001,905.003,300
Aug 13, 20241,970.001,970.001,965.001,965.001,965.008,600
Aug 12, 20241,915.002,050.001,915.001,985.001,985.004,600
Aug 9, 20241,820.001,915.001,750.001,915.001,915.003,500
Aug 8, 20241,875.001,875.001,700.001,745.001,745.001,500
Aug 7, 20241,800.001,875.001,800.001,875.001,875.00700
Aug 6, 20241,800.001,800.001,800.001,800.001,800.00-
Aug 5, 20241,800.001,800.001,800.001,800.001,800.00100
Aug 2, 20241,825.001,825.001,800.001,800.001,800.001,200
Aug 1, 20241,810.001,825.001,810.001,825.001,825.00300
Jul 31, 20241,810.001,810.001,810.001,810.001,810.00-
Jul 30, 20241,810.001,810.001,810.001,810.001,810.00-
Jul 29, 20241,810.001,810.001,810.001,810.001,810.00100
Jul 26, 20241,855.001,855.001,790.001,800.001,800.00600
Jul 25, 20241,870.001,870.001,850.001,855.001,855.00800
Jul 24, 20241,885.001,885.001,850.001,885.001,885.001,500
Jul 23, 20241,885.001,945.001,885.001,930.001,930.001,500
Jul 22, 20241,885.001,885.001,885.001,885.001,885.00200
Jul 19, 20241,885.001,885.001,885.001,885.001,885.00100
Jul 18, 20241,880.001,880.001,880.001,880.001,880.00300
Jul 17, 20241,960.001,980.001,900.001,900.001,900.001,600
Jul 16, 20241,950.002,020.001,800.001,960.001,960.002,500
Jul 15, 20241,915.001,915.001,915.001,915.001,915.00300
Jul 12, 20242,030.002,030.001,900.001,900.001,900.00700
Jul 11, 20241,925.002,020.001,925.002,020.002,020.003,200
Jul 10, 20241,970.001,970.001,970.001,970.001,970.00-
Jul 9, 20241,970.001,970.001,970.001,970.001,970.00-
Jul 8, 20241,970.001,970.001,970.001,970.001,970.00-
Jul 5, 20241,900.001,970.001,900.001,970.001,970.00700
Jul 4, 20241,925.001,980.001,900.001,980.001,980.003,200
Jul 3, 20241,970.001,970.001,900.001,960.001,960.001,400
Jul 2, 20241,965.001,970.001,965.001,970.001,970.00300
Jul 1, 20242,070.002,070.001,965.001,965.001,965.0010,000
Jun 28, 20242,240.002,240.002,070.002,070.002,070.004,700
Jun 27, 20242,400.002,400.002,240.002,250.002,250.006,900
Jun 26, 20242,100.002,490.002,100.002,310.002,310.0029,800
Jun 25, 20241,650.002,060.001,650.002,060.002,060.0012,800
Jun 24, 20241,820.001,920.001,650.001,650.001,650.001,100
Jun 21, 20241,830.001,830.001,830.001,830.001,830.00-
Jun 20, 20241,620.001,850.001,620.001,830.001,830.00300
Jun 19, 20241,920.001,920.001,920.001,920.001,920.00-
Jun 14, 20241,920.001,920.001,920.001,920.001,920.00200
Jun 13, 20241,900.001,910.001,900.001,910.001,910.00200
Jun 12, 20241,900.001,920.001,600.001,895.001,895.00900
Jun 11, 20241,880.001,880.001,880.001,880.001,880.00-
Jun 10, 20241,880.001,920.001,880.001,880.001,880.001,100
Jun 7, 20241,890.001,890.001,800.001,830.001,830.002,600
Jun 6, 20241,930.001,940.001,930.001,940.001,940.00200
Jun 5, 20241,600.001,920.001,600.001,910.001,910.00900
Jun 4, 20241,925.001,925.001,925.001,925.001,925.00200
Jun 3, 20241,910.001,935.001,910.001,935.001,935.00500
May 31, 20241,935.001,935.001,935.001,935.001,935.00400
May 30, 20241,910.001,940.001,910.001,915.001,915.003,100
May 29, 20241,910.001,910.001,910.001,910.001,910.00-
May 28, 20241,910.001,910.001,910.001,910.001,910.00100
May 27, 20241,860.001,925.001,860.001,875.001,875.002,000
May 22, 20241,870.001,870.001,850.001,860.001,860.00900
May 21, 20241,870.001,870.001,870.001,870.001,870.00-
May 20, 20241,805.001,870.001,805.001,870.001,870.00600
May 17, 20241,835.001,915.001,835.001,915.001,915.001,000
May 16, 20241,835.001,835.001,835.001,835.001,835.00-
May 15, 20241,840.001,890.001,435.001,835.001,835.00900
May 14, 20241,830.001,840.001,820.001,835.001,835.001,600
May 13, 20241,400.001,790.001,400.001,790.001,790.002,000
May 8, 20241,770.001,775.001,770.001,770.001,770.00400
May 7, 20241,750.001,775.001,735.001,775.001,775.00800
May 6, 20241,735.001,785.001,735.001,735.001,735.001,400