0.0000
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95,450 |
Jan 16, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,091,300 |
Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,000 |
Jan 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 64,500 |
Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 515,531 |
Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 505,001 |
Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,600 |
Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 171,650 |
Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 124,100 |
Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 432,666 |
Dec 31, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 9,820,669 |
Dec 30, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 5,087,360 |
Dec 27, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,793,470 |
Dec 26, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,283,493 |
Dec 24, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 436,407 |
Dec 23, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,508,994 |
Dec 20, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,021,401 |
Dec 19, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 419,408 |
Dec 18, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,441,651 |
Dec 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 9,700,789 |
Dec 16, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,516,708 |
Dec 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,113,074 |
Dec 12, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,156,270 |
Dec 11, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,667,115 |
Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 635,817 |
Dec 9, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 422,034 |
Dec 6, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,272,750 |
Dec 5, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,689,809 |
Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,208,953 |
Dec 3, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 334,800 |
Dec 2, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,206,143 |
Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 658,756 |
Nov 27, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,075,208 |
Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,351,122 |
Nov 25, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,930,625 |
Nov 22, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,489,942 |
Nov 21, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 328,490 |
Nov 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 780,000 |
Nov 19, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,099,639 |
Nov 18, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,391,628 |
Nov 15, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 457,236 |
Nov 14, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 806,000 |
Nov 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,627,753 |
Nov 12, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,319,534 |
Nov 11, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,583,304 |
Nov 8, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 601,993 |
Nov 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,592,121 |
Nov 6, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,731,764 |
Nov 5, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 168,000 |
Nov 4, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 222,770 |
Nov 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 225,350 |
Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 855,500 |
Oct 30, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 457,322 |
Oct 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,384,000 |
Oct 28, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0001 | 0.0001 | 1,824,671 |
Oct 25, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 2,128,500 |
Oct 24, 2024 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0.0004 | 340,250 |
Oct 23, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 658,179 |
Oct 22, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0.0003 | 342,100 |
Oct 21, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,124,710 |
Oct 18, 2024 | 0.0000 | 0.0006 | 0.0000 | 0.0003 | 0.0003 | 365,500 |
Oct 17, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 719,642 |
Oct 16, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 607,319 |
Oct 15, 2024 | 0.0000 | 0.0004 | 0.0000 | 0.0000 | 0.0000 | 241,017 |
Oct 14, 2024 | 0.0000 | 0.0004 | 0.0000 | 0.0002 | 0.0002 | 324,132 |
Oct 11, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0001 | 0.0001 | 748,165 |
Oct 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,500 |
Oct 9, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 221,033 |
Oct 8, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 499,705 |
Oct 7, 2024 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0.0004 | 170,116 |
Oct 4, 2024 | 0.0000 | 0.0005 | 0.0000 | 0.0004 | 0.0004 | 685,574 |
Oct 3, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 390,702 |
Oct 2, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 847,702 |
Oct 1, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 230,000 |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,099 |
Sep 27, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0.0003 | 513,554 |
Sep 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 386,122 |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 105,000 |
Sep 24, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,393,001 |
Sep 23, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 531,700 |
Sep 20, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 724,000 |
Sep 19, 2024 | 0.0000 | 0.0004 | 0.0000 | 0.0002 | 0.0002 | 701,531 |
Sep 18, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 210,003 |
Sep 17, 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 91,769 |
Sep 16, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 601,634 |
Sep 13, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0001 | 0.0001 | 1,451,825 |
Sep 12, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,417,321 |
Sep 11, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0.0003 | 183,571 |
Sep 10, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 336,666 |
Sep 9, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0.0003 | 60,000 |
Sep 6, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 1,126,110 |
Sep 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 615,365 |
Sep 4, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 2,801,633 |
Sep 3, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0001 | 0.0001 | 462,286 |
Aug 30, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,442,500 |
Aug 29, 2024 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0.0003 | 590,069 |
Aug 27, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 125,564 |
Aug 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,138,813 |
Aug 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 79,300 |
Aug 22, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 3,820,583 |
Aug 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 62,967 |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,896 |
Aug 19, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 703,335 |
Aug 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 161,624 |
Aug 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 1,398,277 |
Aug 14, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 2,926,179 |
Aug 13, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 709,941 |
Aug 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 186,924 |
Aug 9, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 496,000 |
Aug 8, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 75,000 |
Aug 7, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 301,199 |
Aug 6, 2024 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0.0005 | 725,100 |
Aug 5, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 430,043 |
Aug 2, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,047,519 |
Aug 1, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 515,593 |
Jul 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 225,918 |
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,112,501 |
Jul 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 549,645 |
Jul 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 221,000 |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 346,115 |
Jul 24, 2024 | 0.0004 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | 1,409,401 |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 777,796 |
Jul 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 251,223 |
Jul 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,020,000 |
Jul 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,200,000 |
Jul 17, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,024,700 |
Jul 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,478,500 |
Jul 15, 2024 | 0.0005 | 0.0006 | 0.0000 | 0.0005 | 0.0005 | 5,863,492 |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 548,896 |
Jul 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,023,500 |
Jul 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 13,800 |
Jul 9, 2024 | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 3,604,663 |
Jul 8, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,967,637 |
Jul 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 578,283 |
Jul 3, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 169,401 |
Jul 2, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 3,728,199 |
Jul 1, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 55,003 |
Jun 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 159,265 |
Jun 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 745,000 |
Jun 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,041,000 |
Jun 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 379,753 |
Jun 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 155,673 |
Jun 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 789,708 |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,563,264 |
Jun 18, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,485,758 |
Jun 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 5,142,600 |
Jun 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 346,100 |
Jun 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 295,700 |
Jun 12, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 774,764 |
Jun 11, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 784,428 |
Jun 10, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,422,500 |
Jun 7, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 138,770 |
Jun 6, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,087,972 |
Jun 5, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 126,403 |
Jun 4, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 366,045 |
Jun 3, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 214,316 |
May 31, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 171,000 |
May 30, 2024 | 0.0000 | 0.0006 | 0.0000 | 0.0006 | 0.0006 | 350,000 |
May 29, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 105,419 |
May 28, 2024 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0.0005 | 1,358,022 |
May 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 352,976 |
May 23, 2024 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0.0005 | 4,465,000 |
May 22, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 3,410,450 |
May 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 3,035,050 |
May 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 190,557 |
May 17, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 7,334,551 |
May 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 771,000 |
May 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,056,312 |
May 14, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 2,092,803 |
May 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 455,854 |
May 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 692,555 |
May 9, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 4,233,270 |
May 8, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,516,015 |
May 7, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 321,631 |
May 6, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 363,819 |
May 3, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 5,154,687 |
May 2, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 806,950 |
May 1, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 2,689,284 |
Apr 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 6,225,500 |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 5,220,240 |
Apr 26, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 839,449 |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,830,100 |
Apr 24, 2024 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 265,309 |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,227,200 |
Apr 22, 2024 | 0.0000 | 0.0006 | 0.0000 | 0.0006 | 0.0006 | 1,037,975 |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 980,000 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,192,508 |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 967,000 |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 2,501,344 |
Apr 15, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | 2,250,839 |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 156,100 |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 978,587 |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,000 |
Apr 9, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 911,283 |
Apr 8, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 2,465,182 |
Apr 5, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,544,444 |
Apr 4, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 3,902,000 |
Apr 3, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 276,468 |
Apr 2, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 468,843 |
Apr 1, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 543,376 |
Mar 28, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 1,930,533 |
Mar 27, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 449,000 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,035 |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 295,230 |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 135,356 |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 744,317 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,909 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,464,423 |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 4,074,859 |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 766,568 |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 9,262,350 |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 8,051,215 |
Mar 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,978,190 |
Mar 8, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,031,417 |
Mar 7, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 6,546,580 |
Mar 6, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,846,548 |
Mar 5, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,700,360 |
Mar 4, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 22,071,834 |
Mar 1, 2024 | 0.0010 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 9,047,470 |
Feb 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 12,923,551 |
Feb 28, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 12,570,828 |
Feb 27, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 10,567,800 |
Feb 26, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 0.0011 | 20,025,251 |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 15,024,199 |
Feb 22, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 14,088,460 |
Feb 21, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 0.0010 | 5,638,500 |
Feb 20, 2024 | 0.0010 | 0.0015 | 0.0007 | 0.0013 | 0.0013 | 18,569,301 |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 7,964,225 |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 11,274,081 |
Feb 14, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 6,260,064 |
Feb 13, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 17,727,721 |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,948,360 |
Feb 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 530,882 |
Feb 8, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 769,943 |
Feb 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92,666 |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,840,648 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,027,000 |
Feb 2, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 36,000 |
Feb 1, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,000 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 67,500 |
Jan 30, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 836,300 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 416,000 |
Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 303,500 |
Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 272,501 |
Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 226,000 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,070,000 |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348,288 |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,150,000 |
Related Tickers
FRHYF Frontier Energy Limited
0.0732
0.00%
B3H.F Boralex Inc.
18.18
+2.77%
EDRVY EDP Renováveis, S.A.
21.12
+0.57%
SNFL.TA Sunflower Sustainable Investments Ltd
618.20
-1.50%
FOT.MU Fortum Oyj
13.64
-0.73%
ADHI Arsenal Digital Holdings, Inc.
0.0561
0.00%
82T0.F Nordic Financials ASA
0.0274
+50.55%
PE.RO Premier Energy PLC
19.79
+0.46%
INE-PA.TO Innergex Renewable Energy Inc.
15.51
-0.58%
ALHAF.PA Haffner Energy S.A.
1.0160
+1.40%