Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Blue Sphere Corporation (BLSP)

Compare
0.0000
0.0000
(0.00%)
As of April 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00010.00010.00010.00000.000016,077
Apr 11, 20250.00000.00000.00000.00000.000014,500
Apr 10, 20250.00000.00000.00000.00000.0000114,683
Apr 9, 20250.00000.00000.00000.00000.0000112,100
Apr 8, 20250.00000.00010.00000.00000.00005,694,794
Apr 7, 20250.00000.00000.00000.00000.000052,900
Apr 4, 20250.00000.00000.00000.00000.00005,000
Apr 3, 20250.00000.00000.00000.00000.000051,000
Apr 2, 20250.00000.00000.00000.00000.0000263,090
Mar 31, 20250.00000.00000.00000.00000.0000312,501
Mar 28, 20250.00000.00010.00000.00000.0000405,900
Mar 27, 20250.00010.00010.00010.00010.000150,000
Mar 26, 20250.00000.00010.00000.00000.0000121,500
Mar 25, 20250.00000.00010.00000.00000.00002,767,605
Mar 24, 20250.00000.00000.00000.00000.000086,500
Mar 21, 20250.00000.00000.00000.00000.000011,732
Mar 20, 20250.00000.00010.00000.00000.00002,486,562
Mar 19, 20250.00000.00010.00000.00000.0000155,206
Mar 18, 20250.00000.00010.00000.00000.00004,461,651
Mar 17, 20250.00000.00010.00000.00000.00001,360,240
Mar 14, 20250.00010.00010.00010.00010.0001284,200
Mar 13, 20250.00000.00010.00000.00000.0000344,000
Mar 12, 20250.00010.00020.00010.00010.0001326,914
Mar 11, 20250.00000.00010.00000.00000.0000556,832
Mar 10, 20250.00000.00010.00000.00000.0000526,700
Mar 7, 20250.00000.00020.00000.00010.00011,625,105
Mar 6, 20250.00010.00010.00010.00010.0001151,718
Mar 5, 20250.00000.00020.00000.00010.0001874,937
Mar 4, 20250.00000.00010.00000.00000.00001,081,067
Mar 3, 20250.00000.00010.00000.00000.00001,694,230
Feb 28, 20250.00010.00010.00010.00010.0001316,500
Feb 27, 20250.00010.00010.00010.00010.00011,318,939
Feb 26, 20250.00010.00010.00010.00010.0001237,000
Feb 25, 20250.00010.00010.00010.00010.0001353,450
Feb 24, 20250.00000.00010.00000.00000.0000415,700
Feb 21, 20250.00000.00010.00000.00000.00002,534,596
Feb 20, 20250.00000.00000.00000.00000.000020,000
Feb 19, 20250.00010.00020.00000.00000.00006,248,168
Feb 18, 20250.00000.00000.00000.00000.000010,600
Feb 14, 20250.00000.00000.00000.00000.000053,000
Feb 13, 20250.00000.00000.00000.00000.0000170,000
Feb 12, 20250.00000.00000.00000.00000.0000123,750
Feb 11, 20250.00000.00000.00000.00000.0000140,485
Feb 10, 20250.00010.00010.00000.00000.00001,443,426
Feb 7, 20250.00000.00000.00000.00000.00001,210,000
Feb 5, 20250.00010.00010.00000.00000.0000391,797
Feb 4, 20250.00000.00000.00000.00000.0000336,100
Feb 3, 20250.00000.00000.00000.00000.0000585,001
Jan 31, 20250.00000.00000.00000.00000.0000407,200
Jan 30, 20250.00000.00010.00000.00000.0000535,500
Jan 29, 20250.00000.00000.00000.00000.000069,180
Jan 28, 20250.00000.00000.00000.00000.0000620,657
Jan 27, 20250.00000.00010.00000.00010.0001395,001
Jan 24, 20250.00000.00000.00000.00000.000094,900
Jan 23, 20250.00010.00010.00000.00000.00009,256,000
Jan 22, 20250.00000.00020.00000.00010.0001334,514
Jan 17, 20250.00000.00000.00000.00000.000095,450
Jan 16, 20250.00000.00010.00000.00000.00001,091,300
Jan 14, 20250.00000.00000.00000.00000.000011,000
Jan 13, 20250.00000.00000.00000.00000.000064,500
Jan 10, 20250.00000.00000.00000.00000.0000515,531
Jan 8, 20250.00000.00000.00000.00000.0000505,001
Jan 7, 20250.00000.00000.00000.00000.00002,600
Jan 6, 20250.00000.00000.00000.00000.0000171,650
Jan 3, 20250.00000.00000.00000.00000.0000124,100
Jan 2, 20250.00000.00000.00000.00000.0000432,666
Dec 31, 20240.00000.00020.00000.00010.00019,820,669
Dec 30, 20240.00020.00020.00000.00000.00005,087,360
Dec 27, 20240.00000.00010.00000.00000.00002,793,470
Dec 26, 20240.00000.00010.00000.00000.00003,283,493
Dec 24, 20240.00000.00010.00000.00000.0000436,407
Dec 23, 20240.00000.00010.00000.00000.00007,508,994
Dec 20, 20240.00000.00010.00000.00000.00002,021,401
Dec 19, 20240.00000.00010.00000.00000.0000419,408
Dec 18, 20240.00000.00010.00000.00000.00004,441,651
Dec 17, 20240.00010.00010.00000.00000.00009,700,789
Dec 16, 20240.00000.00020.00000.00010.00012,516,708
Dec 13, 20240.00000.00010.00000.00000.00007,113,074
Dec 12, 20240.00000.00010.00000.00000.00001,156,270
Dec 11, 20240.00000.00010.00000.00010.00014,667,115
Dec 10, 20240.00000.00000.00000.00000.0000635,817
Dec 9, 20240.00000.00010.00000.00010.0001422,034
Dec 6, 20240.00000.00010.00000.00010.00011,272,750
Dec 5, 20240.00000.00010.00000.00010.00013,689,809
Dec 4, 20240.00000.00000.00000.00000.00001,208,953
Dec 3, 20240.00000.00010.00000.00000.0000334,800
Dec 2, 20240.00000.00020.00000.00010.00012,206,143
Nov 29, 20240.00010.00010.00010.00010.0001658,756
Nov 27, 20240.00000.00010.00000.00010.00011,075,208
Nov 26, 20240.00010.00010.00010.00010.00012,351,122
Nov 25, 20240.00000.00010.00000.00010.00015,930,625
Nov 22, 20240.00000.00010.00000.00000.00002,489,942
Nov 21, 20240.00000.00010.00000.00010.0001328,490
Nov 20, 20240.00010.00020.00010.00020.0002780,000
Nov 19, 20240.00000.00010.00000.00010.00012,099,639
Nov 18, 20240.00000.00010.00000.00000.00005,391,628
Nov 15, 20240.00000.00020.00000.00010.0001457,236
Nov 14, 20240.00000.00010.00000.00000.0000806,000
Nov 13, 20240.00000.00010.00000.00010.00012,627,753
Nov 12, 20240.00000.00010.00000.00010.00011,319,534
Nov 11, 20240.00000.00020.00000.00010.00012,583,304
Nov 8, 20240.00000.00010.00000.00000.0000601,993
Nov 7, 20240.00010.00010.00010.00010.00015,592,121
Nov 6, 20240.00000.00020.00000.00010.00012,731,764
Nov 5, 20240.00000.00010.00000.00010.0001168,000
Nov 4, 20240.00000.00010.00000.00000.0000222,770
Nov 1, 20240.00010.00020.00010.00010.0001225,350
Oct 31, 20240.00010.00010.00010.00010.0001855,500
Oct 30, 20240.00000.00010.00000.00000.0000457,322
Oct 29, 20240.00010.00020.00010.00020.00021,384,000
Oct 28, 20240.00000.00030.00000.00010.00011,824,671
Oct 25, 20240.00010.00030.00010.00030.00032,128,500
Oct 24, 20240.00000.00040.00000.00040.0004340,250
Oct 23, 20240.00010.00040.00010.00040.0004658,179
Oct 22, 20240.00000.00030.00000.00030.0003342,100
Oct 21, 20240.00010.00030.00010.00030.00031,124,710
Oct 18, 20240.00000.00060.00000.00030.0003365,500
Oct 17, 20240.00010.00030.00010.00020.0002719,642
Oct 16, 20240.00010.00040.00010.00020.0002607,319
Oct 15, 20240.00000.00040.00000.00000.0000241,017
Oct 14, 20240.00000.00040.00000.00020.0002324,132
Oct 11, 20240.00000.00030.00000.00010.0001748,165
Oct 10, 20240.00020.00030.00020.00030.000334,500
Oct 9, 20240.00010.00030.00010.00030.0003221,033
Oct 8, 20240.00020.00030.00010.00030.0003499,705
Oct 7, 20240.00000.00040.00000.00040.0004170,116
Oct 4, 20240.00000.00050.00000.00040.0004685,574
Oct 3, 20240.00010.00050.00010.00050.0005390,702
Oct 2, 20240.00010.00050.00010.00050.0005847,702
Oct 1, 20240.00000.00010.00000.00000.0000230,000
Sep 30, 20240.00010.00010.00010.00010.0001247,099
Sep 27, 20240.00000.00030.00000.00030.0003513,554
Sep 26, 20240.00010.00030.00010.00020.0002386,122
Sep 25, 20240.00030.00030.00010.00030.0003105,000
Sep 24, 20240.00010.00030.00010.00030.00031,393,001
Sep 23, 20240.00000.00020.00000.00010.0001531,700
Sep 20, 20240.00010.00040.00010.00040.0004724,000
Sep 19, 20240.00000.00040.00000.00020.0002701,531
Sep 18, 20240.00010.00040.00010.00040.0004210,003
Sep 17, 20240.00000.00020.00000.00020.000291,769
Sep 16, 20240.00010.00030.00010.00020.0002601,634
Sep 13, 20240.00000.00030.00000.00010.00011,451,825
Sep 12, 20240.00010.00030.00010.00020.00023,417,321
Sep 11, 20240.00000.00030.00000.00030.0003183,571
Sep 10, 20240.00010.00030.00010.00030.0003336,666
Sep 9, 20240.00000.00030.00000.00030.000360,000
Sep 6, 20240.00020.00040.00020.00030.00031,126,110
Sep 5, 20240.00010.00020.00010.00020.0002615,365
Sep 4, 20240.00010.00020.00000.00000.00002,801,633
Sep 3, 20240.00000.00030.00000.00010.0001462,286
Aug 30, 20240.00010.00030.00010.00030.00031,442,500
Aug 29, 20240.00000.00030.00000.00030.0003590,069
Aug 27, 20240.00010.00030.00010.00030.0003125,564
Aug 26, 20240.00020.00030.00020.00020.00022,138,813
Aug 23, 20240.00020.00040.00020.00040.000479,300
Aug 22, 20240.00020.00040.00020.00020.00023,820,583
Aug 21, 20240.00020.00040.00020.00040.000462,967
Aug 20, 20240.00020.00020.00020.00020.0002750,896
Aug 19, 20240.00020.00040.00020.00020.0002703,335
Aug 16, 20240.00020.00040.00020.00040.0004161,624
Aug 15, 20240.00030.00040.00020.00020.00021,398,277
Aug 14, 20240.00030.00050.00030.00050.00052,926,179
Aug 13, 20240.00030.00050.00030.00050.0005709,941
Aug 12, 20240.00030.00040.00030.00040.0004186,924
Aug 9, 20240.00030.00050.00030.00050.0005496,000
Aug 8, 20240.00030.00050.00030.00050.000575,000
Aug 7, 20240.00030.00050.00030.00050.0005301,199
Aug 6, 20240.00000.00050.00000.00050.0005725,100
Aug 5, 20240.00040.00040.00040.00040.0004430,043
Aug 2, 20240.00040.00050.00040.00040.00042,047,519
Aug 1, 20240.00050.00050.00040.00040.0004515,593
Jul 31, 20240.00040.00050.00040.00050.0005225,918
Jul 30, 20240.00040.00050.00040.00040.00041,112,501
Jul 29, 20240.00040.00050.00040.00050.0005549,645
Jul 26, 20240.00040.00050.00040.00040.0004221,000
Jul 25, 20240.00040.00050.00040.00050.0005346,115
Jul 24, 20240.00040.00060.00020.00040.00041,409,401
Jul 23, 20240.00050.00060.00050.00060.0006777,796
Jul 22, 20240.00050.00060.00050.00060.0006251,223
Jul 19, 20240.00050.00060.00050.00060.00062,020,000
Jul 18, 20240.00060.00060.00050.00060.00062,200,000
Jul 17, 20240.00040.00060.00040.00060.00061,024,700
Jul 16, 20240.00040.00050.00040.00050.00054,478,500
Jul 15, 20240.00050.00060.00000.00050.00055,863,492
Jul 12, 20240.00040.00050.00040.00050.0005548,896
Jul 11, 20240.00040.00050.00040.00050.00053,023,500
Jul 10, 20240.00040.00050.00040.00050.000513,800
Jul 9, 20240.00040.00050.00020.00050.00053,604,663
Jul 8, 20240.00040.00050.00040.00040.00041,967,637
Jul 5, 20240.00040.00050.00040.00040.0004578,283
Jul 3, 20240.00020.00040.00020.00040.0004169,401
Jul 2, 20240.00050.00050.00010.00050.00053,728,199
Jul 1, 20240.00040.00050.00040.00050.000555,003
Jun 28, 20240.00040.00050.00040.00050.0005159,265
Jun 27, 20240.00040.00050.00040.00050.0005745,000
Jun 26, 20240.00040.00050.00040.00050.00051,041,000
Jun 25, 20240.00030.00050.00030.00050.0005379,753
Jun 24, 20240.00040.00050.00040.00050.0005155,673
Jun 21, 20240.00040.00050.00040.00050.0005789,708
Jun 20, 20240.00050.00050.00040.00050.00053,563,264
Jun 18, 20240.00040.00060.00040.00050.00052,485,758
Jun 17, 20240.00050.00050.00040.00040.00045,142,600
Jun 14, 20240.00040.00050.00040.00050.0005346,100
Jun 13, 20240.00040.00050.00040.00050.0005295,700
Jun 12, 20240.00030.00050.00030.00050.0005774,764
Jun 11, 20240.00030.00060.00030.00060.0006784,428
Jun 10, 20240.00030.00050.00030.00050.00051,422,500
Jun 7, 20240.00030.00050.00030.00050.0005138,770
Jun 6, 20240.00030.00050.00030.00050.00051,087,972
Jun 5, 20240.00040.00050.00030.00050.0005126,403
Jun 4, 20240.00040.00050.00040.00050.0005366,045
Jun 3, 20240.00040.00050.00040.00050.0005214,316
May 31, 20240.00040.00060.00040.00060.0006171,000
May 30, 20240.00000.00060.00000.00060.0006350,000
May 29, 20240.00040.00060.00040.00060.0006105,419
May 28, 20240.00000.00050.00000.00050.00051,358,022
May 24, 20240.00050.00050.00040.00040.0004352,976
May 23, 20240.00000.00050.00000.00050.00054,465,000
May 22, 20240.00050.00060.00040.00060.00063,410,450
May 21, 20240.00050.00060.00040.00060.00063,035,050
May 20, 20240.00050.00060.00050.00060.0006190,557
May 17, 20240.00050.00070.00040.00050.00057,334,551
May 16, 20240.00040.00060.00040.00060.0006771,000
May 15, 20240.00060.00060.00050.00060.00061,056,312
May 14, 20240.00070.00070.00040.00070.00072,092,803
May 13, 20240.00060.00060.00050.00060.0006455,854
May 10, 20240.00060.00060.00040.00060.0006692,555
May 9, 20240.00060.00060.00050.00060.00064,233,270
May 8, 20240.00060.00060.00050.00060.00062,516,015
May 7, 20240.00050.00060.00050.00060.0006321,631
May 6, 20240.00060.00060.00040.00060.0006363,819
May 3, 20240.00050.00060.00040.00050.00055,154,687
May 2, 20240.00030.00060.00030.00060.0006806,950
May 1, 20240.00040.00050.00030.00030.00032,689,284
Apr 30, 20240.00040.00060.00040.00060.00066,225,500
Apr 29, 20240.00060.00060.00040.00060.00065,220,240
Apr 26, 20240.00050.00070.00040.00050.0005839,449
Apr 25, 20240.00050.00050.00040.00050.00053,830,100
Apr 24, 20240.00030.00070.00030.00070.0007265,309
Apr 23, 20240.00040.00060.00040.00060.00061,227,200
Apr 22, 20240.00000.00060.00000.00060.00061,037,975
Apr 19, 20240.00050.00050.00040.00050.0005980,000
Apr 18, 20240.00050.00050.00040.00050.00051,192,508
Apr 17, 20240.00050.00050.00040.00050.0005967,000
Apr 16, 20240.00040.00050.00030.00050.00052,501,344
Apr 15, 20240.00020.00070.00020.00070.00072,250,839

Related Tickers

TPII Triad Pro Innovators, Inc.
0.0001
0.00%
 
CWGYF Carnegie Clean Energy Limited
0.0212
0.00%
 
GSFI Green Stream Holdings Inc.
0.0001
0.00%
 
ALCE Alternus Clean Energy Inc
0.0430
-4.44%
 
LCFS.TO Tidewater Renewables Ltd.
2.9000
-1.36%
 
WNDW SolarWindow Technologies, Inc.
0.2900
+3.57%
 
SUUN SolarBank Corporation
2.3040
-2.37%
 
STEM Stem, Inc.
0.3431
+1.78%
 
FLNC Fluence Energy, Inc.
3.9350
-3.08%
 
BEP Brookfield Renewable Partners L.P.
21.62
+0.16%