42.70
-1.90
(-4.26%)
At close: 5:24:18 PM GMT+2
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 44.60 | 47.60 | 42.50 | 42.70 | 42.70 | 195,870 |
| Mar 2, 2025 | 45.70 | 47.00 | 43.80 | 44.60 | 44.60 | 148,877 |
| Feb 27, 2025 | 47.70 | 47.80 | 44.00 | 45.80 | 45.80 | 66,484 |
| Feb 26, 2025 | 49.80 | 49.20 | 47.00 | 47.70 | 47.70 | 161,824 |
| Feb 25, 2025 | 52.10 | 53.20 | 49.20 | 49.80 | 49.80 | 108,271 |
| Feb 24, 2025 | 51.70 | 53.20 | 51.70 | 52.10 | 52.10 | 37,000 |
| Feb 23, 2025 | 51.50 | 53.20 | 50.80 | 51.70 | 51.70 | 21,400 |
| Feb 20, 2025 | 54.00 | 56.90 | 50.00 | 51.50 | 51.50 | 316,759 |
| Feb 19, 2025 | 59.00 | 59.00 | 52.50 | 53.50 | 53.50 | 1,052,836 |
| Feb 18, 2025 | 56.90 | 66.00 | 56.30 | 59.60 | 59.60 | 3,798,769 |
| Feb 17, 2025 | 52.60 | 54.10 | 52.60 | 53.90 | 53.90 | 101,537 |
| Feb 16, 2025 | 51.70 | 53.70 | 52.50 | 52.60 | 52.60 | 8,853 |
| Feb 13, 2025 | 50.70 | 52.00 | 51.20 | 51.70 | 51.70 | 74,708 |
| Feb 12, 2025 | 50.00 | 53.00 | 49.20 | 50.70 | 50.70 | 108,593 |
| Feb 11, 2025 | 50.30 | 51.00 | 49.00 | 50.00 | 50.00 | 135,367 |
| Feb 10, 2025 | 49.70 | 52.50 | 49.60 | 50.30 | 50.30 | 123,878 |
| Feb 9, 2025 | 48.00 | 51.90 | 48.00 | 49.70 | 49.70 | 164,196 |
| Feb 6, 2025 | 51.90 | 51.90 | 47.10 | 48.40 | 48.40 | 113,573 |
| Feb 5, 2025 | 47.30 | 50.20 | 45.30 | 49.70 | 49.70 | 111,613 |
| Feb 4, 2025 | 50.00 | 49.40 | 46.70 | 47.30 | 47.30 | 96,221 |
| Feb 3, 2025 | 49.10 | 51.30 | 50.00 | 50.00 | 50.00 | 20,002 |
| Feb 2, 2025 | 48.60 | 49.70 | 48.60 | 49.10 | 49.10 | 4,439 |
| Jan 30, 2025 | 48.60 | 48.60 | 48.40 | 48.60 | 48.60 | 991 |
| Jan 29, 2025 | 51.20 | 51.20 | 48.30 | 48.60 | 48.60 | 144,706 |
| Jan 28, 2025 | 48.90 | 52.80 | 48.00 | 51.30 | 51.30 | 172,905 |
| Jan 27, 2025 | 51.50 | 51.50 | 45.70 | 47.80 | 47.80 | 180,620 |
| Jan 26, 2025 | 56.00 | 56.00 | 50.00 | 50.30 | 50.30 | 71,770 |
| Jan 23, 2025 | 56.20 | 56.20 | 56.10 | 54.90 | 54.90 | 2 |
| Jan 22, 2025 | 55.40 | 55.60 | 54.70 | 54.90 | 54.90 | 19,347 |
| Jan 21, 2025 | 52.40 | 57.30 | 53.40 | 55.40 | 55.40 | 292,750 |
| Jan 20, 2025 | 52.20 | 53.50 | 50.20 | 52.40 | 52.40 | 144,498 |
| Jan 19, 2025 | 49.90 | 52.20 | 50.00 | 51.00 | 51.00 | 15,736 |
| Jan 16, 2025 | 50.30 | 52.20 | 49.90 | 49.90 | 49.90 | 204,443 |
| Jan 15, 2025 | 53.20 | 53.20 | 50.30 | 51.00 | 51.00 | 44,245 |
| Jan 14, 2025 | 54.40 | 54.40 | 52.00 | 52.50 | 52.50 | 51,888 |
| Jan 13, 2025 | 58.00 | 57.90 | 53.10 | 54.10 | 54.10 | 47,534 |
| Jan 12, 2025 | 54.50 | 59.00 | 54.50 | 58.00 | 58.00 | 90,099 |
| Jan 9, 2025 | 55.50 | 55.50 | 54.50 | 54.20 | 54.20 | 3 |
| Jan 8, 2025 | 55.00 | 55.00 | 52.90 | 54.20 | 54.20 | 64,020 |
| Jan 7, 2025 | 55.10 | 57.10 | 54.70 | 55.40 | 55.40 | 67,001 |
| Jan 6, 2025 | 53.70 | 55.20 | 52.40 | 54.20 | 54.20 | 76,756 |
| Jan 5, 2025 | 51.80 | 55.20 | 53.00 | 53.70 | 53.70 | 19,274 |
| Jan 2, 2025 | 50.60 | 51.90 | 51.70 | 51.80 | 51.80 | 12,450 |
| Jan 1, 2025 | 50.50 | 51.70 | 50.00 | 50.60 | 50.60 | 57,822 |
| Dec 31, 2024 | 49.80 | 51.80 | 49.80 | 50.50 | 50.50 | 68,863 |
| Dec 30, 2024 | 52.50 | 51.00 | 49.40 | 49.80 | 49.80 | 349,014 |
| Dec 29, 2024 | 52.00 | 53.70 | 52.00 | 52.50 | 52.50 | 36,916 |
| Dec 26, 2024 | 52.80 | 55.00 | 51.80 | 52.80 | 52.80 | 46,418 |
| Dec 25, 2024 | 52.00 | 55.00 | 51.30 | 52.80 | 52.80 | 82,283 |
| Dec 24, 2024 | 51.90 | 53.80 | 51.90 | 52.00 | 52.00 | 14,952 |
| Dec 23, 2024 | 54.90 | 54.90 | 50.30 | 51.90 | 51.90 | 87,230 |
| Dec 22, 2024 | 51.30 | 54.00 | 51.30 | 53.50 | 53.50 | 133,592 |
| Dec 19, 2024 | 51.30 | 52.60 | 50.30 | 51.30 | 51.30 | 118,515 |
| Dec 18, 2024 | 54.90 | 54.90 | 52.10 | 52.70 | 52.70 | 21,106 |
| Dec 17, 2024 | 54.00 | 55.00 | 52.80 | 53.90 | 53.90 | 35,290 |
| Dec 16, 2024 | 55.30 | 56.20 | 53.50 | 54.00 | 54.00 | 151,915 |
| Dec 15, 2024 | 57.30 | 58.70 | 55.00 | 55.30 | 55.30 | 53,161 |
| Dec 12, 2024 | 59.40 | 59.40 | 56.30 | 57.30 | 57.30 | 53,753 |
| Dec 11, 2024 | 60.00 | 60.00 | 57.50 | 59.40 | 59.40 | 75,614 |
| Dec 10, 2024 | 61.00 | 61.00 | 57.40 | 58.60 | 58.60 | 27,057 |
| Dec 9, 2024 | 62.00 | 65.00 | 60.30 | 61.00 | 61.00 | 92,320 |
| Dec 8, 2024 | 57.00 | 62.00 | 57.00 | 60.50 | 60.50 | 76,618 |
| Dec 5, 2024 | 58.10 | 58.00 | 58.00 | 58.00 | 58.00 | 4,302 |
| Dec 4, 2024 | 57.20 | 60.30 | 57.10 | 58.10 | 58.10 | 59,146 |
| Dec 3, 2024 | 60.20 | 61.00 | 55.40 | 58.50 | 58.50 | 35,224 |
| Dec 2, 2024 | 59.70 | 61.60 | 59.70 | 60.20 | 60.20 | 17,884 |
| Dec 1, 2024 | 57.20 | 61.50 | 57.20 | 58.30 | 58.30 | 102,712 |
| Nov 28, 2024 | 55.70 | 60.00 | 56.80 | 57.20 | 57.20 | 62,577 |
| Nov 27, 2024 | 56.90 | 58.30 | 55.00 | 55.70 | 55.70 | 31,170 |
| Nov 26, 2024 | 58.80 | 58.80 | 56.60 | 56.90 | 56.90 | 61,178 |
| Nov 25, 2024 | 63.20 | 63.20 | 57.00 | 58.80 | 58.80 | 145,630 |
| Nov 24, 2024 | 63.30 | 63.50 | 60.40 | 63.20 | 63.20 | 8,937 |
| Nov 21, 2024 | 63.30 | 63.20 | 63.20 | 63.30 | 63.30 | 1,000 |
| Nov 20, 2024 | 63.30 | 64.30 | 62.30 | 63.30 | 63.30 | 31,738 |
| Nov 19, 2024 | 63.00 | 64.40 | 62.60 | 63.30 | 63.30 | 1,080 |
| Nov 18, 2024 | 62.90 | 64.90 | 60.00 | 63.00 | 63.00 | 155,675 |
| Nov 17, 2024 | 67.00 | 68.10 | 61.00 | 62.90 | 62.90 | 123,097 |
| Nov 14, 2024 | 69.00 | 71.00 | 63.00 | 67.00 | 67.00 | 121,184 |
| Nov 13, 2024 | 71.00 | 71.00 | 66.00 | 68.20 | 68.20 | 859,498 |
| Nov 12, 2024 | 68.00 | 72.60 | 64.00 | 69.80 | 69.80 | 878,988 |
| Nov 11, 2024 | 58.00 | 67.00 | 58.00 | 65.60 | 65.60 | 604,249 |
| Nov 10, 2024 | 55.90 | 57.80 | 55.90 | 57.20 | 57.20 | 12,428 |
| Nov 7, 2024 | 52.40 | 59.00 | 55.20 | 58.10 | 58.10 | 223,906 |
| Nov 6, 2024 | 55.30 | 55.30 | 51.70 | 52.40 | 52.40 | 26,448 |
| Nov 5, 2024 | 58.00 | 60.00 | 55.30 | 55.90 | 55.90 | 395,127 |
| Nov 4, 2024 | 52.80 | 57.00 | 52.80 | 55.40 | 55.40 | 179,082 |
| Nov 3, 2024 | 51.20 | 54.00 | 51.00 | 52.80 | 52.80 | 27,408 |
| Oct 31, 2024 | 50.00 | 52.40 | 49.90 | 51.20 | 51.20 | 51,206 |
| Oct 30, 2024 | 50.90 | 50.20 | 50.00 | 50.00 | 50.00 | 9,353 |
| Oct 29, 2024 | 52.30 | 52.50 | 50.00 | 50.90 | 50.90 | 40,468 |
| Oct 28, 2024 | 51.60 | 52.70 | 50.10 | 50.40 | 50.40 | 58,732 |
| Oct 27, 2024 | 54.30 | 51.80 | 51.50 | 51.60 | 51.60 | 11,546 |
| Oct 22, 2024 | 54.30 | 54.30 | 54.10 | 54.30 | 54.30 | 5,547 |
| Oct 21, 2024 | 53.70 | 55.40 | 55.40 | 54.10 | 54.10 | 1,000 |
| Oct 20, 2024 | 49.80 | 55.00 | 49.80 | 53.70 | 53.70 | 30,183 |
| Oct 15, 2024 | 50.50 | 50.30 | 49.00 | 49.80 | 49.80 | 14,090 |
| Oct 14, 2024 | 50.10 | 50.80 | 50.10 | 50.50 | 50.50 | 45,847 |
| Oct 13, 2024 | 52.60 | 52.90 | 51.10 | 51.30 | 51.30 | 12,022 |
| Oct 10, 2024 | 53.70 | 53.70 | 51.00 | 52.60 | 52.60 | 3,423 |
| Oct 9, 2024 | 51.90 | 53.70 | 53.70 | 53.70 | 53.70 | 8,197 |
| Oct 8, 2024 | 51.20 | 53.30 | 50.90 | 51.90 | 51.90 | 42,411 |
| Oct 7, 2024 | 51.10 | 51.20 | 51.20 | 51.20 | 51.20 | 9,784 |
| Oct 6, 2024 | 51.10 | 50.50 | 50.50 | 51.10 | 51.10 | 134 |
| Oct 1, 2024 | 52.20 | 52.20 | 50.40 | 51.10 | 51.10 | 18,750 |
| Sep 30, 2024 | 52.90 | 52.40 | 50.20 | 52.20 | 52.20 | 59,917 |
| Sep 29, 2024 | 52.90 | 54.00 | 52.90 | 52.90 | 52.90 | 15,415 |
| Sep 26, 2024 | 49.10 | 53.60 | 49.10 | 52.90 | 52.90 | 96,805 |
| Sep 25, 2024 | 50.60 | 49.20 | 49.00 | 49.10 | 49.10 | 21,747 |
| Sep 24, 2024 | 49.20 | 51.10 | 49.20 | 50.60 | 50.60 | 21,718 |
| Sep 23, 2024 | 50.00 | 55.20 | 45.20 | 49.20 | 49.20 | 342,817 |
| Sep 22, 2024 | 53.00 | 53.00 | 50.00 | 50.60 | 50.60 | 67,712 |
| Sep 19, 2024 | 51.70 | 53.90 | 50.00 | 53.00 | 53.00 | 84,892 |
| Sep 18, 2024 | 54.90 | 55.00 | 49.70 | 51.70 | 51.70 | 109,496 |
| Sep 17, 2024 | 55.00 | 55.00 | 49.10 | 50.50 | 50.50 | 110,027 |
| Sep 16, 2024 | 54.00 | 55.00 | 51.50 | 52.90 | 52.90 | 36,678 |
| Sep 15, 2024 | 56.10 | 55.00 | 50.00 | 54.00 | 54.00 | 28,992 |
| Sep 12, 2024 | 58.30 | 58.30 | 55.40 | 56.10 | 56.10 | 22,670 |
| Sep 11, 2024 | 56.50 | 56.80 | 56.00 | 56.10 | 56.10 | 19,500 |
| Sep 10, 2024 | 58.00 | 58.00 | 55.60 | 56.50 | 56.50 | 49,832 |
| Sep 9, 2024 | 54.10 | 56.50 | 54.10 | 55.30 | 55.30 | 47,506 |
| Sep 8, 2024 | 61.90 | 61.90 | 52.80 | 55.10 | 55.10 | 543,066 |
| Sep 5, 2024 | 63.60 | 67.80 | 59.90 | 60.40 | 60.40 | 556,378 |
| Sep 4, 2024 | 72.00 | 72.00 | 58.50 | 72.20 | 72.20 | 1,060,093 |
| Sep 3, 2024 | 72.20 | 73.90 | 70.80 | 72.20 | 72.20 | 51,000 |
| Sep 2, 2024 | 66.00 | 71.90 | 66.00 | 69.50 | 69.50 | 189,821 |
| Sep 1, 2024 | 63.40 | 66.00 | 61.10 | 65.30 | 65.30 | 145,415 |
| Aug 29, 2024 | 63.80 | 65.60 | 61.20 | 63.40 | 63.40 | 27,113 |
| Aug 28, 2024 | 64.40 | 64.40 | 61.00 | 63.80 | 63.80 | 17,648 |
| Aug 27, 2024 | 61.20 | 63.90 | 60.20 | 63.20 | 63.20 | 52,402 |
| Aug 26, 2024 | 64.00 | 66.00 | 61.00 | 61.20 | 61.20 | 65,448 |
| Aug 25, 2024 | 62.60 | 64.30 | 62.00 | 64.00 | 64.00 | 103,123 |
| Aug 22, 2024 | 60.70 | 64.00 | 59.00 | 62.60 | 62.60 | 328,011 |
| Aug 21, 2024 | 60.30 | 62.50 | 57.00 | 58.50 | 58.50 | 198,903 |
| Aug 20, 2024 | 62.80 | 65.50 | 58.30 | 60.30 | 60.30 | 174,973 |
| Aug 19, 2024 | 62.90 | 65.00 | 61.00 | 62.80 | 62.80 | 37,302 |
| Aug 18, 2024 | 63.50 | 65.90 | 62.10 | 62.90 | 62.90 | 52,724 |
| Aug 15, 2024 | 63.20 | 65.90 | 62.00 | 63.50 | 63.50 | 52,598 |
| Aug 14, 2024 | 65.00 | 65.70 | 60.80 | 63.20 | 63.20 | 177,500 |
| Aug 12, 2024 | 68.90 | 68.90 | 62.00 | 62.50 | 62.50 | 439,780 |
| Aug 11, 2024 | 61.70 | 70.80 | 61.70 | 68.90 | 68.90 | 1,141,145 |
| Aug 8, 2024 | 63.80 | 64.80 | 59.00 | 59.40 | 59.40 | 339,296 |
| Aug 7, 2024 | 60.80 | 66.30 | 60.80 | 63.80 | 63.80 | 1,022,319 |
| Aug 6, 2024 | 63.00 | 65.00 | 60.00 | 60.80 | 60.80 | 465,906 |
| Aug 5, 2024 | 69.20 | 69.20 | 59.00 | 60.50 | 60.50 | 393,193 |
| Aug 4, 2024 | 71.30 | 73.00 | 69.10 | 71.90 | 71.90 | 8,923 |
| Aug 1, 2024 | 77.00 | 80.00 | 70.70 | 71.30 | 71.30 | 101,111 |
| Jul 31, 2024 | 76.90 | 79.90 | 75.00 | 77.00 | 77.00 | 43,195 |
| Jul 30, 2024 | 78.10 | 81.40 | 74.50 | 76.90 | 76.90 | 355,330 |
| Jul 29, 2024 | 82.10 | 82.90 | 77.00 | 78.10 | 78.10 | 230,000 |
| Jul 28, 2024 | 88.50 | 86.40 | 81.40 | 82.10 | 82.10 | 268,130 |
| Jul 25, 2024 | 90.60 | 91.20 | 88.00 | 88.50 | 88.50 | 330,349 |
| Jul 24, 2024 | 92.70 | 95.10 | 90.00 | 92.60 | 92.60 | 575,724 |
| Jul 23, 2024 | 97.50 | 98.60 | 92.90 | 95.00 | 95.00 | 1,275,367 |
| Jul 22, 2024 | 85.30 | 96.60 | 86.00 | 94.00 | 94.00 | 2,103,556 |
| Jul 21, 2024 | 85.00 | 87.00 | 80.00 | 85.30 | 85.30 | 779,270 |
| Jul 18, 2024 | 90.50 | 93.00 | 83.30 | 84.80 | 84.80 | 768,800 |
| Jul 17, 2024 | 87.90 | 89.00 | 83.10 | 87.30 | 87.30 | 565,081 |
| Jul 16, 2024 | 89.00 | 93.00 | 86.00 | 87.00 | 87.00 | 891,415 |
| Jul 15, 2024 | 100.00 | 103.00 | 88.00 | 90.20 | 90.20 | 3,052,459 |
| Jul 14, 2024 | 74.70 | 99.00 | 71.90 | 93.50 | 93.50 | 2,389,442 |
| Jul 11, 2024 | 70.00 | 81.00 | 69.00 | 72.00 | 72.00 | 1,364,260 |
| Jul 10, 2024 | 82.00 | 82.00 | 71.50 | 75.80 | 75.80 | 239,752 |
| Jul 9, 2024 | 60.00 | 89.90 | 60.00 | 82.00 | 82.00 | 773,021 |
| Jul 8, 2024 | 57.90 | 61.10 | 53.00 | 55.40 | 55.40 | 35,677 |
| Jul 7, 2024 | 49.50 | 61.90 | 51.40 | 57.90 | 57.90 | 52,211 |
| Jul 4, 2024 | 43.40 | 54.00 | 43.50 | 49.50 | 49.50 | 56,429 |
| Jul 3, 2024 | 43.30 | 44.00 | 43.30 | 43.40 | 43.40 | 11,854 |
| Jul 2, 2024 | 45.00 | 45.00 | 44.00 | 44.80 | 44.80 | 26,760 |
| Jul 1, 2024 | 48.90 | 48.90 | 44.30 | 46.40 | 46.40 | 39,533 |
| Jun 30, 2024 | 50.10 | 53.00 | 45.00 | 48.90 | 48.90 | 53,059 |
| Jun 27, 2024 | 51.00 | 56.10 | 47.80 | 50.10 | 50.10 | 160,734 |
| Jun 26, 2024 | 1.00 | 63.10 | 1.00 | 47.20 | 47.20 | 103,668 |
| Jun 25, 2024 | 46.70 | 83.00 | 46.00 | 59.10 | 59.10 | 236,448 |
| Jun 23, 2024 | 48.80 | 48.80 | 46.00 | 46.70 | 46.70 | 9,048 |
| Jun 20, 2024 | 47.20 | 49.50 | 45.00 | 46.90 | 46.90 | 139,549 |
| Jun 19, 2024 | 50.80 | 52.70 | 50.80 | 51.80 | 51.80 | 10,719 |
| Jun 18, 2024 | 52.00 | 52.00 | 50.00 | 50.80 | 50.80 | 8,966 |
| Jun 17, 2024 | 58.00 | 58.80 | 48.10 | 52.00 | 52.00 | 105,033 |
| Jun 16, 2024 | 63.00 | 63.00 | 58.40 | 58.80 | 58.80 | 4,776 |
| Jun 13, 2024 | 60.70 | 60.90 | 60.90 | 60.70 | 60.70 | 165 |
| Jun 10, 2024 | 63.00 | 63.00 | 63.00 | 60.70 | 60.70 | 1 |
| Jun 9, 2024 | 67.10 | 67.10 | 58.20 | 60.70 | 60.70 | 23,466 |
| Jun 6, 2024 | 69.70 | 69.70 | 64.60 | 64.60 | 64.60 | 5,035 |
| Jun 5, 2024 | 66.40 | 69.00 | 66.40 | 67.10 | 67.10 | 862 |
| Jun 4, 2024 | 68.20 | 70.00 | 65.40 | 66.40 | 66.40 | 21,386 |
| Jun 3, 2024 | 66.40 | 67.40 | 64.90 | 65.70 | 65.70 | 6,276 |
| Jun 2, 2024 | 58.20 | 67.80 | 60.40 | 63.90 | 63.90 | 21,221 |
| May 30, 2024 | 55.40 | 65.20 | 52.20 | 58.20 | 58.20 | 3,307 |
| May 29, 2024 | 60.10 | 69.00 | 52.00 | 55.40 | 55.40 | 40,673 |
| May 28, 2024 | 59.70 | 73.00 | 53.00 | 60.10 | 60.10 | 56,970 |
| May 26, 2024 | 58.80 | 66.00 | 58.00 | 59.70 | 59.70 | 2,051 |
| May 23, 2024 | 56.10 | 58.20 | 56.10 | 56.60 | 56.60 | 1,094 |
| May 22, 2024 | 57.60 | 59.70 | 55.40 | 56.10 | 56.10 | 5,732 |
| May 21, 2024 | 59.90 | 57.70 | 57.60 | 57.60 | 57.60 | 6,000 |
| May 20, 2024 | 57.60 | 60.00 | 59.80 | 59.90 | 59.90 | 5,000 |
| May 19, 2024 | 54.50 | 60.00 | 56.60 | 57.60 | 57.60 | 7,411 |
| May 16, 2024 | 52.70 | 56.80 | 52.70 | 54.50 | 54.50 | 6,048 |
| May 15, 2024 | 55.10 | 55.10 | 50.00 | 52.70 | 52.70 | 35,906 |
| May 12, 2024 | 55.60 | 57.10 | 53.50 | 55.10 | 55.10 | 19,292 |
| May 9, 2024 | 60.00 | 60.10 | 55.00 | 56.20 | 56.20 | 48,423 |
| May 8, 2024 | 63.30 | 63.30 | 60.00 | 61.30 | 61.30 | 1,857 |
| May 7, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 500 |
| May 6, 2024 | 65.30 | 67.80 | 62.00 | 63.30 | 63.30 | 21,060 |
| May 5, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 750 |
| May 2, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 3,522 |
| May 1, 2024 | 66.40 | 63.00 | 63.00 | 65.30 | 65.30 | 950 |
| Apr 30, 2024 | 67.30 | 67.50 | 65.00 | 66.40 | 66.40 | 8,932 |
| Apr 25, 2024 | 73.30 | 73.30 | 66.00 | 67.20 | 67.20 | 11,334 |
| Apr 21, 2024 | 72.50 | 72.50 | 69.80 | 70.60 | 70.60 | 4,825 |
| Apr 18, 2024 | 75.00 | 75.00 | 67.50 | 69.80 | 69.80 | 13,272 |
| Apr 17, 2024 | 74.80 | 77.70 | 70.00 | 72.90 | 72.90 | 26,283 |
| Apr 16, 2024 | 78.30 | 78.30 | 69.90 | 72.00 | 72.00 | 13,796 |
| Apr 15, 2024 | 85.60 | 83.50 | 70.50 | 75.40 | 75.40 | 42,048 |
| Apr 14, 2024 | 89.60 | 86.20 | 85.00 | 85.60 | 85.60 | 5,514 |
| Apr 11, 2024 | 97.80 | 94.10 | 85.00 | 89.60 | 89.60 | 13,908 |
| Apr 9, 2024 | 98.70 | 95.00 | 95.00 | 97.80 | 97.80 | 480 |
| Apr 8, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 499 |
| Apr 7, 2024 | 107.30 | 100.20 | 98.00 | 98.70 | 98.70 | 8,001 |
| Apr 4, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 9 |
| Apr 3, 2024 | 114.30 | 114.30 | 101.00 | 107.30 | 107.30 | 5,706 |
| Apr 2, 2024 | 110.40 | 114.60 | 106.40 | 110.10 | 110.10 | 1,375 |
| Apr 1, 2024 | 104.30 | 112.50 | 108.30 | 110.40 | 110.40 | 2,960 |
| Mar 31, 2024 | 108.40 | 104.30 | 104.30 | 104.30 | 104.30 | 2,050 |
| Mar 28, 2024 | 107.90 | 110.00 | 107.90 | 108.40 | 108.40 | 2,818 |
| Mar 27, 2024 | 110.60 | 106.40 | 100.00 | 103.90 | 103.90 | 6,772 |
| Mar 26, 2024 | 98.50 | 121.00 | 96.00 | 110.60 | 110.60 | 11,607 |
| Mar 25, 2024 | 95.00 | 122.90 | 93.00 | 98.50 | 98.50 | 80,231 |
| Mar 21, 2024 | 75.50 | 97.90 | 78.50 | 91.40 | 91.40 | 52,721 |
| Mar 20, 2024 | 62.50 | 85.00 | 65.00 | 75.50 | 75.50 | 55,486 |
| Mar 19, 2024 | 61.50 | 65.80 | 60.00 | 62.50 | 62.50 | 7,955 |
| Mar 18, 2024 | 59.90 | 62.20 | 59.90 | 61.50 | 61.50 | 4,827 |
| Mar 17, 2024 | 62.30 | 62.40 | 57.70 | 59.90 | 59.90 | 21,714 |
| Mar 14, 2024 | 76.40 | 73.50 | 50.00 | 62.30 | 62.30 | 102,630 |
| Mar 13, 2024 | 80.00 | 77.00 | 75.00 | 76.40 | 76.40 | 7,596 |
| Mar 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5,145 |
| Mar 11, 2024 | 83.50 | 84.90 | 80.00 | 81.10 | 81.10 | 2,167 |
| Mar 10, 2024 | 83.40 | 85.00 | 83.40 | 83.50 | 83.50 | 12,990 |
| Mar 6, 2024 | 99.70 | 92.30 | 85.00 | 88.20 | 88.20 | 35,100 |
| Mar 5, 2024 | 100.00 | 100.00 | 98.00 | 99.70 | 99.70 | 18,320 |
| Mar 4, 2024 | 105.00 | 100.00 | 100.00 | 103.00 | 103.00 | 680 |
| Mar 3, 2024 | 118.60 | 114.10 | 100.10 | 105.00 | 105.00 | 13,461 |
Related Tickers
0R6W.IL Tobii AB (publ)
1.9335
+1.92%
TSHTF
3.5000
0.00%
76M0.SG Realbotix Corp
0.2360
-7.81%
ALTHO.PA Metavisio
0.0580
-7.20%
6588.T Toshiba Tec Corporation
2,978.00
-0.73%
PCT.SI PC Partner Group Limited
1.4100
+2.17%
WDC.MU Western Digital Corp
47.10
+1.12%
WDC.DU Western Digital Corp
45.48
-1.99%
XAR.L Xaar plc
64.50
+0.78%
CNC.L Concurrent Technologies Plc
176.50
+6.33%