Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Canadian Sec - Free Realtime Quote CAD

Blackhawk Growth Corp. (BLR.CN)

Compare
0.0100
0.0000
(0.00%)
As of February 14 at 3:44:24 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.01000.01000.01000.01000.0100-
Feb 20, 20250.01000.01000.01000.01000.0100-
Feb 19, 20250.01000.01000.01000.01000.0100-
Feb 18, 20250.01000.01000.01000.01000.0100-
Feb 14, 20250.01500.01500.01000.01000.010014,000
Feb 13, 20250.00500.00500.00500.00500.0050-
Feb 12, 20250.00500.00500.00500.00500.005010,000
Feb 11, 20250.01500.01500.01500.01500.015010,000
Feb 10, 20250.01000.01000.01000.01000.0100-
Feb 7, 20250.01000.01000.01000.01000.0100-
Feb 6, 20250.01000.01000.01000.01000.0100-
Feb 5, 20250.01000.01000.01000.01000.01005,000
Feb 4, 20250.00500.00500.00500.00500.0050-
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.00501,000
Jan 30, 20250.00500.00500.00500.00500.00506,000
Jan 29, 20250.01500.01500.01500.01500.0150-
Jan 28, 20250.01500.01500.01500.01500.015012,000
Jan 27, 20250.01000.01000.01000.01000.01003,000
Jan 24, 20250.01000.01000.01000.01000.01001,000
Jan 23, 20250.01000.01500.01000.01000.010038,000
Jan 22, 20250.01000.01000.01000.01000.010011,000
Jan 21, 20250.01000.01000.01000.01000.0100-
Jan 20, 20250.01000.01000.01000.01000.010037,100
Jan 17, 20250.01500.01500.01500.01500.0150-
Jan 16, 20250.01500.01500.01500.01500.0150-
Jan 15, 20250.01500.01500.01500.01500.01502,832
Jan 14, 20250.01000.01500.01000.01500.015063,332
Jan 13, 20250.00500.00500.00500.00500.00503,171
Jan 10, 20250.00500.01000.00500.01000.01006,445
Jan 9, 20250.01000.01000.01000.01000.0100-
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.0100-
Dec 27, 20240.01000.01000.01000.01000.010060,000
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.005068,472
Dec 20, 20240.01000.01000.01000.01000.0100-
Dec 19, 20240.01000.01000.01000.01000.0100-
Dec 18, 20240.01000.01000.01000.01000.0100-
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.01000.01000.01000.01000.0100-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100-
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.010015,000
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01000.01000.01000.010020,000
Dec 3, 20240.01000.01000.01000.01000.01004,000
Dec 2, 20240.01000.01000.01000.01000.01001,500
Nov 29, 20240.01000.01500.00500.01500.015051,176
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.01004,500
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.01005,000
Nov 20, 20240.01000.01500.01000.01500.015026,000
Nov 19, 20240.01000.01000.01000.01000.010080,133
Nov 18, 20240.01000.01000.01000.01000.0100-
Nov 15, 20240.01000.01000.01000.01000.01005,000
Nov 14, 20240.01500.01500.01500.01500.0150-
Nov 13, 20240.01500.01500.01500.01500.0150-
Nov 12, 20240.01500.01500.01500.01500.0150-
Nov 11, 20240.01500.01500.01500.01500.01503,000
Nov 8, 20240.01000.01000.01000.01000.010014,000
Nov 7, 20240.01000.01000.01000.01000.0100-
Nov 6, 20240.01000.01000.01000.01000.0100-
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 20240.01000.01000.01000.01000.0100-
Nov 1, 20240.01000.01000.01000.01000.01004,100
Oct 31, 20240.01500.01500.01500.01500.0150237,000
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.010011,159
Oct 28, 20240.01000.01000.01000.01000.010085,000
Oct 25, 20240.01500.01500.01000.01000.0100241,000
Oct 24, 20240.01500.01500.01500.01500.0150-
Oct 23, 20240.01500.01500.01500.01500.0150-
Oct 22, 20240.01500.01500.01500.01500.0150-
Oct 21, 20240.01500.01500.01500.01500.0150-
Oct 18, 20240.01500.01500.01500.01500.0150-
Oct 17, 20240.01500.01500.01500.01500.0150-
Oct 16, 20240.01500.01500.01500.01500.01507,851
Oct 15, 20240.01500.01500.01500.01500.015056,359
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01500.01500.01500.0150-
Oct 4, 20240.01500.01500.01500.01500.015048,709
Oct 3, 20240.01500.01500.01500.01500.0150-
Oct 2, 20240.01500.01500.01500.01500.015010,000
Oct 1, 20240.01500.01500.01500.01500.0150-
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01500.01500.01500.01500.0150-
Sep 26, 20240.01500.01500.01500.01500.0150-
Sep 25, 20240.01500.01500.01500.01500.0150-
Sep 24, 20240.01500.01500.01500.01500.0150-
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.0150319,000
Sep 18, 20240.02500.02500.02500.02500.0250-
Sep 17, 20240.02500.02500.02500.02500.0250-
Sep 16, 20240.02500.02500.02500.02500.0250-
Sep 13, 20240.02500.02500.02500.02500.0250-
Sep 12, 20240.02500.02500.02500.02500.0250-
Sep 11, 20240.02500.02500.02500.02500.0250-
Sep 10, 20240.02500.02500.02500.02500.0250-
Sep 9, 20240.02500.02500.02500.02500.0250-
Sep 6, 20240.02500.02500.02500.02500.0250-
Sep 5, 20240.02500.02500.02500.02500.02505,000
Sep 4, 20240.01500.01500.01500.01500.015026,000
Sep 3, 20240.01500.01500.01500.01500.0150-
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150-
Aug 28, 20240.01500.01500.01500.01500.0150-
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.0150-
Aug 22, 20240.01500.01500.01500.01500.0150-
Aug 21, 20240.01500.01500.01500.01500.015060,000
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.02002,500
Aug 13, 20240.02000.02000.02000.02000.02001,000
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.02004,000
Jul 24, 20240.02000.02000.02000.02000.020037,665
Jul 23, 20240.01500.01500.01500.01500.01509,500
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.02006,000
Jul 18, 20240.02000.02000.02000.02000.0200-
Jul 17, 20240.02000.02000.02000.02000.0200-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02000.02000.02000.02000.0200-
Jul 9, 20240.02000.02000.02000.02000.0200-
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.02000.02000.02000.02000.0200-
Jul 4, 20240.02000.02000.02000.02000.0200-
Jul 3, 20240.02000.02000.02000.02000.0200-
Jul 2, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.02008,000
Jun 21, 20240.02500.02500.02500.02500.0250-
Jun 20, 20240.02500.02500.02500.02500.0250-
Jun 19, 20240.02500.02500.02500.02500.0250-
Jun 18, 20240.02500.02500.02500.02500.02505,013
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.02001,670
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 7, 20240.02000.02000.02000.02000.0200-
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.0200-
Jun 4, 20240.02000.02000.02000.02000.0200-
Jun 3, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02500.02500.02000.02000.020046,001
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.02507,000
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200152,000
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.020020,000
May 21, 20240.02000.02000.02000.02000.020016,000
May 17, 20240.02000.02000.02000.02000.02005,000
May 16, 20240.02500.02500.02500.02500.025015,618
May 15, 20240.02500.02500.02500.02500.025011,000
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.03000.03000.02000.02000.0200156,750
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200-
May 2, 20240.02500.02500.02000.02000.020016,000
May 1, 20240.02500.02500.02500.02500.0250-
Apr 30, 20240.02500.02500.02500.02500.0250-
Apr 29, 20240.02500.02500.02500.02500.0250-
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.025010,000
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200105,000
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.020016,000
Apr 18, 20240.04000.04000.02000.02000.020025,000
Apr 17, 20240.03000.04000.03000.04000.040030,000
Apr 16, 20240.02000.04000.02000.04000.0400569,231
Apr 15, 20240.01500.01500.01500.01500.0150-
Apr 12, 20240.01500.01500.01500.01500.0150-
Apr 11, 20240.01500.01500.01500.01500.01502,000
Apr 10, 20240.01500.01500.01500.01500.0150-
Apr 9, 20240.01500.01500.01500.01500.0150-
Apr 8, 20240.01500.01500.01500.01500.0150-
Apr 5, 20240.01500.01500.01500.01500.0150-
Apr 4, 20240.01500.01500.01500.01500.0150-
Apr 3, 20240.01500.01500.01500.01500.0150-
Apr 2, 20240.01500.01500.01500.01500.0150-
Apr 1, 20240.01500.01500.01500.01500.01508,000
Mar 28, 20240.02000.02000.02000.02000.0200-
Mar 27, 20240.02000.02000.02000.02000.0200-
Mar 26, 20240.02000.02000.02000.02000.0200-
Mar 25, 20240.02000.02000.02000.02000.0200-
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02000.02000.02000.0200-
Mar 18, 20240.02000.02000.02000.02000.0200-
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.020032,000
Mar 13, 20240.01500.01500.01500.01500.01502,000
Mar 12, 20240.02000.02000.02000.02000.020010,000
Mar 11, 20240.01500.01500.01500.01500.0150-
Mar 8, 20240.01500.01500.01500.01500.0150-
Mar 7, 20240.01500.01500.01500.01500.0150-
Mar 6, 20240.01500.01500.01500.01500.0150-
Mar 5, 20240.01500.01500.01500.01500.0150-
Mar 4, 20240.01500.01500.01500.01500.01506,115
Mar 1, 20240.01500.01500.01500.01500.0150-
Feb 29, 20240.01500.01500.01500.01500.0150-
Feb 28, 20240.01500.01500.01500.01500.01504,000
Feb 27, 20240.01500.01500.01500.01500.0150181,000
Feb 26, 20240.01500.01500.01500.01500.01502,000