Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Blink Charging Co. (BLNK.MX)

44.47
0.00
(0.00%)
At close: October 30 at 8:10:35 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202544.4744.4744.4744.4744.47-
Apr 29, 202544.4744.4744.4744.4744.47-
Apr 28, 202544.4744.4744.4744.4744.47-
Apr 25, 202544.4744.4744.4744.4744.47-
Apr 24, 202544.4744.4744.4744.4744.47-
Apr 23, 202544.4744.4744.4744.4744.47-
Apr 22, 202544.4744.4744.4744.4744.47-
Apr 21, 202544.4744.4744.4744.4744.47-
Apr 16, 202544.4744.4744.4744.4744.47-
Apr 15, 202544.4744.4744.4744.4744.47-
Apr 14, 202544.4744.4744.4744.4744.47-
Apr 11, 202544.4744.4744.4744.4744.47-
Apr 10, 202544.4744.4744.4744.4744.47-
Apr 9, 202544.4744.4744.4744.4744.47-
Apr 8, 202544.4744.4744.4744.4744.47-
Apr 7, 202544.4744.4744.4744.4744.47-
Apr 4, 202544.4744.4744.4744.4744.47-
Apr 3, 202544.4744.4744.4744.4744.47-
Apr 2, 202544.4744.4744.4744.4744.47-
Apr 1, 202544.4744.4744.4744.4744.47-
Mar 31, 202544.4744.4744.4744.4744.47-
Mar 28, 202544.4744.4744.4744.4744.47-
Mar 27, 202544.4744.4744.4744.4744.47-
Mar 26, 202544.4744.4744.4744.4744.47-
Mar 25, 202544.4744.4744.4744.4744.47-
Mar 24, 202544.4744.4744.4744.4744.47-
Mar 21, 202544.4744.4744.4744.4744.47-
Mar 20, 202544.4744.4744.4744.4744.47-
Mar 19, 202544.4744.4744.4744.4744.47-
Mar 18, 202544.4744.4744.4744.4744.47-
Mar 14, 202544.4744.4744.4744.4744.47-
Mar 13, 202544.4744.4744.4744.4744.47-
Mar 12, 202544.4744.4744.4744.4744.47-
Mar 11, 202544.4744.4744.4744.4744.47-
Mar 10, 202544.4744.4744.4744.4744.47-
Mar 7, 202544.4744.4744.4744.4744.47-
Mar 6, 202544.4744.4744.4744.4744.47-
Mar 5, 202544.4744.4744.4744.4744.47-
Mar 4, 202544.4744.4744.4744.4744.47-
Mar 3, 202544.4744.4744.4744.4744.47-
Feb 28, 202544.4744.4744.4744.4744.47-
Feb 27, 202544.4744.4744.4744.4744.47-
Feb 26, 202544.4744.4744.4744.4744.47-
Feb 25, 202544.4744.4744.4744.4744.47-
Feb 24, 202544.4744.4744.4744.4744.47-
Feb 21, 202544.4744.4744.4744.4744.47-
Feb 20, 202544.4744.4744.4744.4744.47-
Feb 19, 202544.4744.4744.4744.4744.47-
Feb 18, 202544.4744.4744.4744.4744.47-
Feb 17, 202544.4744.4744.4744.4744.47-
Feb 14, 202544.4744.4744.4744.4744.47-
Feb 13, 202544.4744.4744.4744.4744.47-
Feb 12, 202544.4744.4744.4744.4744.47-
Feb 11, 202544.4744.4744.4744.4744.47-
Feb 10, 202544.4744.4744.4744.4744.47-
Feb 7, 202544.4744.4744.4744.4744.47-
Feb 6, 202544.4744.4744.4744.4744.47-
Feb 5, 202544.4744.4744.4744.4744.47-
Feb 4, 202544.4744.4744.4744.4744.47-
Jan 31, 202544.4744.4744.4744.4744.47-
Jan 30, 202544.4744.4744.4744.4744.47-
Jan 29, 202544.4744.4744.4744.4744.47-
Jan 28, 202544.4744.4744.4744.4744.47-
Jan 27, 202544.4744.4744.4744.4744.47-
Jan 24, 202544.4744.4744.4744.4744.47-
Jan 23, 202544.4744.4744.4744.4744.47-
Jan 22, 202544.4744.4744.4744.4744.47-
Jan 21, 202544.4744.4744.4744.4744.47-
Jan 20, 202544.4744.4744.4744.4744.47-
Jan 17, 202544.4744.4744.4744.4744.47-
Jan 16, 202544.4744.4744.4744.4744.47-
Jan 15, 202544.4744.4744.4744.4744.47-
Jan 14, 202544.4744.4744.4744.4744.47-
Jan 13, 202544.4744.4744.4744.4744.47-
Jan 10, 202544.4744.4744.4744.4744.47-
Jan 9, 202544.4744.4744.4744.4744.47-
Jan 8, 202544.4744.4744.4744.4744.47-
Jan 7, 202544.4744.4744.4744.4744.47-
Jan 6, 202544.4744.4744.4744.4744.47-
Jan 3, 202544.4744.4744.4744.4744.47-
Jan 2, 202544.4744.4744.4744.4744.47-
Dec 31, 202444.4744.4744.4744.4744.47-
Dec 30, 202444.4744.4744.4744.4744.47-
Dec 27, 202444.4744.4744.4744.4744.47-
Dec 26, 202444.4744.4744.4744.4744.47-
Dec 24, 202444.4744.4744.4744.4744.47-
Dec 23, 202444.4744.4744.4744.4744.47-
Dec 20, 202444.4744.4744.4744.4744.47-
Dec 19, 202444.4744.4744.4744.4744.47-
Dec 18, 202444.4744.4744.4744.4744.47-
Dec 17, 202444.4744.4744.4744.4744.47-
Dec 16, 202444.4744.4744.4744.4744.47-
Dec 13, 202444.4744.4744.4744.4744.47-
Dec 11, 202444.4744.4744.4744.4744.47-
Dec 10, 202444.4744.4744.4744.4744.47-
Dec 9, 202444.4744.4744.4744.4744.47-
Dec 6, 202444.4744.4744.4744.4744.47-
Dec 5, 202444.4744.4744.4744.4744.47-
Dec 4, 202444.4744.4744.4744.4744.47-
Dec 3, 202444.4744.4744.4744.4744.47-
Dec 2, 202444.4744.4744.4744.4744.47-
Nov 29, 202444.4744.4744.4744.4744.47-
Nov 28, 202444.4744.4744.4744.4744.47-
Nov 27, 202444.4744.4744.4744.4744.47-
Nov 26, 202444.4744.4744.4744.4744.47-
Nov 25, 202444.4744.4744.4744.4744.47-
Nov 22, 202444.4744.4744.4744.4744.47-
Nov 21, 202444.4744.4744.4744.4744.47-
Nov 20, 202444.4744.4744.4744.4744.47-
Nov 19, 202444.4744.4744.4744.4744.47-
Nov 15, 202444.4744.4744.4744.4744.47-
Nov 14, 202444.4744.4744.4744.4744.47-
Nov 13, 202444.4744.4744.4744.4744.47-
Nov 12, 202444.4744.4744.4744.4744.47-
Nov 11, 202444.4744.4744.4744.4744.47-
Nov 8, 202444.4744.4744.4744.4744.47-
Nov 7, 202444.4744.4744.4744.4744.47-
Nov 6, 202444.4744.4744.4744.4744.47-
Nov 5, 202444.4744.4744.4744.4744.47-
Nov 4, 202444.4744.4744.4744.4744.47-
Nov 1, 202444.4744.4744.4744.4744.47-
Oct 31, 202444.4744.4744.4744.4744.47-
Oct 30, 202444.4744.4744.4744.4744.4714
Oct 29, 202442.3944.0042.3944.0044.005,251
Oct 28, 202433.3233.3233.3233.3233.32-
Oct 25, 202433.3233.3233.3233.3233.32-
Oct 24, 202433.3233.3233.3233.3233.32-
Oct 23, 202433.3233.3233.3233.3233.32-
Oct 22, 202433.3233.3233.3233.3233.32-
Oct 21, 202433.3233.3233.3233.3233.32-
Oct 18, 202433.3233.3233.3233.3233.32-
Oct 17, 202433.3233.3233.3233.3233.32-
Oct 16, 202433.3233.3233.3233.3233.32-
Oct 15, 202433.3233.3233.3233.3233.32-
Oct 14, 202433.3233.3233.3233.3233.32-
Oct 11, 202433.3233.3233.3233.3233.32-
Oct 10, 202433.3233.3233.3233.3233.32-
Oct 9, 202433.3233.3233.3233.3233.32-
Oct 8, 202433.3233.3233.3233.3233.32-
Oct 7, 202433.3233.3233.3233.3233.32-
Oct 4, 202433.3233.3233.3233.3233.32-
Oct 3, 202433.3233.3233.3233.3233.32-
Oct 2, 202433.3233.3233.3233.3233.32-
Sep 30, 202433.3233.3233.3233.3233.32-
Sep 27, 202433.3233.3233.3233.3233.32-
Sep 26, 202433.3233.3233.3233.3233.32-
Sep 25, 202433.3233.3233.3233.3233.32-
Sep 24, 202433.3233.3233.3233.3233.32-
Sep 23, 202433.3233.3233.3233.3233.32-
Sep 20, 202433.3233.3233.3233.3233.32-
Sep 19, 202433.3233.3233.3233.3233.32-
Sep 18, 202433.3233.3233.3233.3233.32-
Sep 17, 202433.3233.3233.3233.3233.32-
Sep 13, 202433.3233.3233.3233.3233.32-
Sep 12, 202433.3233.3233.3233.3233.32-
Sep 11, 202433.3233.3233.3233.3233.32-
Sep 10, 202433.3233.3233.3233.3233.32-
Sep 9, 202433.3233.3233.3233.3233.32-
Sep 6, 202433.3233.3233.3233.3233.32-
Sep 5, 202433.3233.3233.3233.3233.32-
Sep 4, 202433.3233.3233.3233.3233.3210,000
Sep 3, 202439.0039.0039.0039.0039.00-
Sep 2, 202439.0039.0039.0039.0039.00-
Aug 30, 202439.0039.0039.0039.0039.00-
Aug 29, 202439.0039.0039.0039.0039.00-
Aug 28, 202439.0039.0039.0039.0039.00-
Aug 27, 202439.0039.0039.0039.0039.00-
Aug 26, 202439.0039.0039.0039.0039.00-
Aug 23, 202439.0039.0039.0039.0039.00-
Aug 22, 202439.0039.0039.0039.0039.00-
Aug 21, 202439.0039.0039.0039.0039.00-
Aug 20, 202439.0039.0039.0039.0039.00-
Aug 19, 202439.0039.0039.0039.0039.00-
Aug 16, 202439.0039.0039.0039.0039.00-
Aug 15, 202439.0039.0039.0039.0039.00-
Aug 14, 202439.0039.0039.0039.0039.00-
Aug 13, 202439.0039.0039.0039.0039.00-
Aug 12, 202439.0039.0039.0039.0039.00-
Aug 9, 202439.0039.0039.0039.0039.008,900
Aug 8, 202452.8552.8552.8552.8552.85-
Aug 7, 202452.8552.8552.8552.8552.85-
Aug 6, 202452.8552.8552.8552.8552.8510,000
Aug 5, 202459.6359.6359.6359.6359.63-
Aug 2, 202459.6359.6359.6359.6359.63-
Aug 1, 202459.6359.6359.6359.6359.63-
Jul 31, 202459.6359.6359.6359.6359.63-
Jul 30, 202459.6359.6359.6359.6359.63-
Jul 29, 202459.6359.6359.6359.6359.63-
Jul 26, 202459.6359.6359.6359.6359.63-
Jul 25, 202459.6359.6359.6359.6359.63-
Jul 24, 202459.6359.6359.6359.6359.63-
Jul 23, 202459.6359.6359.6359.6359.6329,301
Jul 22, 202449.7049.7049.7049.7049.70-
Jul 19, 202449.7049.7049.7049.7049.70-
Jul 18, 202449.7049.7049.7049.7049.70-
Jul 17, 202449.7049.7049.7049.7049.70-
Jul 16, 202449.7049.7049.7049.7049.70-
Jul 15, 202449.7049.7049.7049.7049.70-
Jul 12, 202449.7049.7049.7049.7049.70-
Jul 11, 202449.7049.7049.7049.7049.70-
Jul 10, 202449.7049.7049.7049.7049.70-
Jul 9, 202449.7049.7049.7049.7049.70-
Jul 8, 202449.7049.7049.7049.7049.70-
Jul 5, 202449.7049.7049.7049.7049.70-
Jul 4, 202449.7049.7049.7049.7049.70-
Jul 3, 202449.7049.7049.7049.7049.70-
Jul 2, 202449.7049.7049.7049.7049.70-
Jul 1, 202449.7049.7049.7049.7049.70-
Jun 28, 202449.7049.7049.7049.7049.70-
Jun 27, 202449.7049.7049.7049.7049.70-
Jun 26, 202449.7049.7049.7049.7049.70-
Jun 25, 202449.7049.7049.7049.7049.70-
Jun 24, 202449.7049.7049.7049.7049.70-
Jun 21, 202449.7049.7049.7049.7049.70-
Jun 20, 202449.7049.7049.7049.7049.709,308
Jun 19, 202456.3356.3356.3356.3356.33-
Jun 18, 202456.3356.3356.3356.3356.33-
Jun 17, 202456.3356.3356.3356.3356.33-
Jun 14, 202456.3356.3356.3356.3356.3310,000
Jun 13, 202458.3462.7658.3462.7662.7610,008
Jun 12, 202458.0058.0058.0058.0058.00-
Jun 11, 202458.0058.0058.0058.0058.00-
Jun 10, 202458.0058.0058.0058.0058.00-
Jun 7, 202458.0058.0058.0058.0058.00-
Jun 6, 202458.0058.0058.0058.0058.00-
Jun 5, 202458.0058.0058.0058.0058.0022,500
Jun 4, 202454.0154.0154.0154.0154.01-
Jun 3, 202454.0154.0154.0154.0154.01-
May 31, 202454.0154.0154.0154.0154.01-
May 30, 202454.0154.0154.0154.0154.01-
May 29, 202454.0154.0154.0154.0154.01-
May 28, 202454.0154.0154.0154.0154.01-
May 27, 202454.0154.0154.0154.0154.01-
May 24, 202454.0154.0154.0154.0154.01-
May 23, 202454.0154.0154.0154.0154.01-
May 22, 202454.0154.0154.0154.0154.0116
May 21, 202452.8052.8052.8052.8052.80-
May 20, 202452.8052.8052.8052.8052.8022,514
May 17, 202457.6057.6057.6057.6057.60-
May 16, 202457.6057.6057.6057.6057.6022,499
May 15, 202455.4355.4355.4355.4355.43-
May 14, 202455.4355.4355.4355.4355.43-
May 13, 202455.4355.4355.4355.4355.43-
May 10, 202455.4355.4355.4355.4355.43-
May 9, 202455.4355.4355.4355.4355.43-
May 8, 202455.4355.4355.4355.4355.43-
May 7, 202455.4355.4355.4355.4355.43-
May 6, 202455.4355.4355.4355.4355.43-
May 3, 202455.4355.4355.4355.4355.43-
May 2, 202455.4355.4355.4355.4355.43-
Apr 30, 202455.4355.4355.4355.4355.43-