Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.5200
-0.0700
(-1.95%)
At close: April 2 at 4:00:02 PM EDT
3.2000
-0.32
(-9.09%)
Pre-Market: 6:42:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND250417C00002000 | 2/28/2025 10:47 AM | 2 | 1.25 | 1.40 | 1.60 | 0.00 | 0.00% | 10 | 10 | 243.75% |
| BLND250417C00003000 | 3/28/2025 9:30 AM | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BLND250417C00004000 | 4/2/2025 1:12 PM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BLND250417C00005000 | 2/24/2025 11:46 AM | 5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | - | 100 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND250417P00004000 | 3/27/2025 10:04 AM | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
RSKD Riskified Ltd.
4.7600
+1.49%
EXFY Expensify, Inc.
3.0000
+1.69%
VTEX VTEX
5.24
+0.96%
CXM Sprinklr, Inc.
8.46
-0.70%
ETWO E2open Parent Holdings, Inc.
2.0700
+2.99%
OLO Olo Inc.
6.19
0.00%
BRZE Braze, Inc.
36.30
-0.19%
ALIT Alight, Inc.
5.89
+1.20%
SEMR Semrush Holdings, Inc.
9.45
-1.15%
BLKB Blackbaud, Inc.
63.82
+0.54%