NYSE - Delayed Quote USD
Blend Labs, Inc. (BLND)
3.4800
-0.0500
(-1.42%)
At close: 4:00:02 PM EDT
3.3400
-0.14
(-4.02%)
After hours: 4:48:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND250620C00003000 | 5/22/2025 1:23 PM | 3 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 10 | 70 | 64.84% |
| BLND250620C00004000 | 5/23/2025 3:20 PM | 4 | 0.08 | 0.00 | 0.10 | 0.02 | 33.33% | 2 | 203 | 52.34% |
| BLND250620C00005000 | 5/12/2025 9:31 AM | 5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND250620P00003000 | 5/19/2025 2:47 PM | 3 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 10 | 24 | 57.03% |
| BLND250620P00004000 | 5/19/2025 9:30 AM | 4 | 0.45 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 2 | 62.50% |
| BLND250620P00006000 | 5/12/2025 2:51 PM | 6 | 2.47 | 2.45 | 2.60 | 0.00 | 0.00% | - | 0 | 87.50% |
Related Tickers
BRZE Braze, Inc.
34.73
-0.37%
EXFY Expensify, Inc.
2.2200
-4.72%
ALKT Alkami Technology, Inc.
29.02
-0.65%
OLO Olo Inc.
8.75
-0.57%
ONTF ON24, Inc.
5.38
-1.47%
WK Workiva Inc.
67.16
-0.53%
MLNK MeridianLink, Inc.
15.93
-0.87%
BIGC BigCommerce Holdings, Inc.
4.9200
-0.81%
LAW CS Disco, Inc.
3.8500
-2.04%
BL BlackLine, Inc.
54.16
-0.55%