At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00020000 | 6/14/2024 2:40 PM | 20 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 2 | 251 | 51.95% |
| BLMN240621C00022500 | 6/11/2024 2:49 PM | 22.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 98 | 82.81% |
| BLMN240621C00025000 | 6/7/2024 1:32 PM | 25 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 162 | 120.31% |
| BLMN240621C00027500 | 6/3/2024 3:20 PM | 27.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 124 | 237.50% |
| BLMN240621C00030000 | 5/29/2024 1:35 PM | 30 | 0.75 | 0.00 | 0.70 | 0.74 | 7,400.01% | 4 | 642 | 298.83% |
| BLMN240621C00032500 | 4/19/2024 3:45 PM | 32.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 339.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00017500 | 5/31/2024 1:36 PM | 17.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 5 | 82.42% |
| BLMN240621P00020000 | 6/13/2024 4:01 PM | 20 | 1.10 | 1.10 | 1.65 | 0.00 | 0.00% | 1 | 67 | 68.75% |
| BLMN240621P00022500 | 6/11/2024 7:59 PM | 22.5 | 3.10 | 3.20 | 4.10 | 0.00 | 0.00% | 14 | 43 | 172.66% |
| BLMN240621P00025000 | 6/11/2024 1:46 PM | 25 | 6.00 | 5.70 | 6.60 | 0.00 | 0.00% | 1 | 57 | 228.91% |
| BLMN240621P00027500 | 5/23/2024 6:46 PM | 27.5 | 6.30 | 8.30 | 9.00 | 0.00 | 0.00% | 12 | 2 | 255.47% |
| BLMN240621P00030000 | 6/7/2024 4:39 PM | 30 | 10.20 | 10.70 | 11.60 | 0.00 | 0.00% | 10 | 2 | 315.63% |
Related Tickers
DIN Dine Brands Global, Inc.
37.14
-1.82%
EAT Brinker International, Inc.
67.47
-0.71%
BJRI BJ's Restaurants, Inc.
34.94
+0.11%
DENN Denny's Corporation
6.52
-0.91%
RRGB Red Robin Gourmet Burgers, Inc.
7.76
-2.51%
DRI Darden Restaurants, Inc.
148.78
+0.88%
JACK Jack in the Box Inc.
54.62
-1.18%
CHUY Chuy's Holdings, Inc.
26.00
-4.24%
CBRL Cracker Barrel Old Country Store, Inc.
44.25
-6.31%
PZZA Papa John's International, Inc.
46.68
-2.36%