Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

80 Mile Plc (BLLYF)

0.0048
0.0000
(0.00%)
As of 1:29:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00480.00480.00450.00480.0048545,000
May 1, 20250.00480.00480.00410.00470.00471,039,333
Apr 30, 20250.00500.00500.00500.00500.0050-
Apr 29, 20250.00390.00500.00390.00500.0050167,300
Apr 28, 20250.00380.00380.00380.00380.0038-
Apr 25, 20250.00380.00380.00380.00380.0038-
Apr 24, 20250.00380.00380.00380.00380.0038-
Apr 23, 20250.00380.00380.00380.00380.0038-
Apr 22, 20250.00400.00420.00380.00380.0038725,000
Apr 21, 20250.00370.00370.00370.00370.003750,100
Apr 17, 20250.00320.00400.00320.00400.0040449,820
Apr 16, 20250.00390.00390.00390.00390.0039100,000
Apr 15, 20250.00340.00340.00340.00340.0034-
Apr 14, 20250.00340.00380.00340.00340.003443,311
Apr 11, 20250.00380.00380.00340.00340.003420,000
Apr 10, 20250.00370.00380.00340.00380.0038916,000
Apr 9, 20250.00400.00400.00340.00340.003440,536
Apr 8, 20250.00400.00400.00300.00300.003045,833
Apr 7, 20250.00300.00410.00300.00350.0035234,250
Apr 4, 20250.00320.00400.00320.00400.00401,211,294
Apr 3, 20250.00340.00340.00340.00340.0034200,000
Apr 2, 20250.00350.00350.00320.00330.003334,500
Apr 1, 20250.00370.00370.00320.00320.00322,020,819
Mar 31, 20250.00400.00400.00360.00370.0037438,461
Mar 28, 20250.00380.00380.00320.00320.0032560,750
Mar 27, 20250.00380.00380.00380.00380.0038161,500
Mar 26, 20250.00390.00410.00380.00380.0038300,000
Mar 25, 20250.00370.00410.00370.00410.00415,200
Mar 24, 20250.00410.00420.00360.00410.0041295,681
Mar 21, 20250.00400.00430.00400.00430.00431,612,299
Mar 20, 20250.00450.00450.00380.00400.0040227,777
Mar 19, 20250.00360.00360.00360.00360.0036-
Mar 18, 20250.00320.00360.00320.00360.00366,000
Mar 17, 20250.00370.00370.00350.00360.0036165,100
Mar 14, 20250.00320.00320.00320.00320.0032647
Mar 13, 20250.00310.00320.00310.00320.003285,000
Mar 12, 20250.00360.00390.00360.00390.003935,000
Mar 11, 20250.00360.00390.00320.00390.003954,000
Mar 10, 20250.00330.00360.00320.00320.0032108,642
Mar 7, 20250.00350.00350.00350.00350.003520,000
Mar 6, 20250.00320.00350.00320.00350.0035250,000
Mar 5, 20250.00300.00390.00300.00350.0035116,000
Mar 4, 20250.00390.00390.00390.00390.003920,000
Mar 3, 20250.00350.00390.00320.00320.003264,500
Feb 28, 20250.00320.00320.00320.00320.0032106,154
Feb 27, 20250.00340.00390.00300.00300.0030609,000
Feb 26, 20250.00420.00420.00400.00400.004050,101
Feb 25, 20250.00350.00400.00320.00320.0032323,025
Feb 24, 20250.00310.00310.00310.00310.0031-
Feb 21, 20250.00310.00310.00310.00310.0031500
Feb 20, 20250.00300.00300.00300.00300.0030400
Feb 19, 20250.00350.00400.00350.00400.0040532,035
Feb 18, 20250.00310.00400.00310.00380.0038310,555
Feb 14, 20250.00550.00550.00380.00380.003837,000
Feb 13, 20250.00360.00360.00360.00360.0036-
Feb 12, 20250.00400.00400.00350.00360.0036438,500
Feb 11, 20250.00380.00390.00380.00390.003924,000
Feb 10, 20250.00390.00390.00320.00320.0032151,400
Feb 7, 20250.00350.00350.00320.00320.0032525,375
Feb 6, 20250.00300.00440.00300.00430.0043100,131
Feb 5, 20250.00400.00450.00380.00430.00431,855,400
Feb 4, 20250.00430.00500.00400.00500.0050104,000
Feb 3, 20250.00350.00350.00350.00350.00358,000
Jan 31, 20250.00350.00450.00350.00370.0037267,025
Jan 30, 20250.00350.00350.00350.00350.0035122,000
Jan 29, 20250.00400.00500.00370.00480.00481,285,278
Jan 28, 20250.00540.00570.00400.00510.0051427,154
Jan 27, 20250.00490.00490.00370.00370.0037313,321
Jan 24, 20250.00430.00430.00370.00400.004011,782,000
Jan 23, 20250.00420.00450.00370.00430.00433,459,500
Jan 22, 20250.00350.00600.00350.00510.0051194,272
Jan 21, 20250.00450.00510.00440.00450.00451,384,000
Jan 17, 20250.00500.00610.00410.00450.00452,550,000
Jan 16, 20250.00710.00710.00400.00500.00501,275,000
Jan 15, 20250.00400.00570.00400.00500.00502,487,300
Jan 14, 20250.00740.00740.00400.00400.00402,164,849
Jan 13, 20250.00450.00450.00400.00400.00401,372,321
Jan 10, 20250.00450.00550.00400.00500.00501,740,912
Jan 8, 20250.00400.00500.00370.00450.0045603,689
Jan 7, 20250.00360.00400.00310.00310.0031185,262
Jan 6, 20250.00400.00400.00320.00320.003271,000
Jan 3, 20250.00380.00470.00350.00380.00383,952,917
Jan 2, 20250.00360.00380.00360.00380.0038145,780
Dec 31, 20240.00420.00420.00300.00360.0036320,500
Dec 30, 20240.00360.00380.00360.00380.0038137,700
Dec 27, 20240.00360.00360.00360.00360.003615,000
Dec 26, 20240.00360.00360.00360.00360.003657,000
Dec 24, 20240.00330.00350.00330.00350.0035402,000
Dec 23, 20240.00320.00320.00320.00320.0032111,000
Dec 20, 20240.00350.00410.00350.00410.004125,000
Dec 19, 20240.00370.00410.00300.00350.0035606,000
Dec 18, 20240.00450.00450.00390.00390.00394,500
Dec 17, 20240.00420.00420.00370.00420.0042181,666
Dec 16, 20240.00340.00450.00340.00450.004575,000
Dec 13, 20240.00330.00330.00330.00330.003340,000
Dec 12, 20240.00370.00420.00370.00370.00377,100
Dec 11, 20240.00430.00430.00370.00430.0043352,926
Dec 10, 20240.00330.00410.00330.00410.004165,555
Dec 9, 20240.00420.00420.00370.00420.004229,826
Dec 6, 20240.00440.00440.00440.00440.00444,000
Dec 5, 20240.00430.00430.00430.00430.004325,000
Dec 4, 20240.00600.00600.00450.00450.00451,700
Dec 3, 20240.00440.00440.00440.00440.0044-
Dec 2, 20240.00440.00440.00440.00440.004425,000
Nov 29, 20240.00380.00380.00370.00370.003711,500
Nov 27, 20240.00440.00490.00400.00400.0040393,000
Nov 26, 20240.00490.00490.00490.00490.004952,000
Nov 25, 20240.00400.00400.00400.00400.0040-
Nov 22, 20240.00370.00450.00370.00400.004064,133
Nov 21, 20240.00470.00470.00470.00470.004721,908
Nov 20, 20240.00470.00470.00370.00370.0037255,270
Nov 19, 20240.00370.00370.00370.00370.003771,000
Nov 18, 20240.00480.00480.00480.00480.0048100,000
Nov 15, 20240.00390.00390.00390.00390.003955,463
Nov 14, 20240.00380.00460.00370.00390.0039205,000
Nov 13, 20240.00490.00490.00380.00380.0038938,500
Nov 12, 20240.00510.00510.00510.00510.0051700
Nov 11, 20240.00510.00510.00510.00510.0051-
Nov 8, 20240.00390.00510.00390.00510.005143,030
Nov 7, 20240.00490.00590.00390.00590.005972,108
Nov 6, 20240.00490.00490.00490.00490.00491,000
Nov 5, 20240.00390.00390.00390.00390.00394,001
Nov 4, 20240.00450.00450.00450.00450.0045444,444
Nov 1, 20240.00490.00720.00490.00600.0060381,000
Oct 31, 20240.00450.00490.00410.00490.0049967,500
Oct 30, 20240.00500.00540.00390.00500.0050636,190
Oct 29, 20240.00370.00550.00370.00550.005563,110
Oct 28, 20240.00420.00560.00400.00400.0040553,500
Oct 25, 20240.00650.00650.00650.00650.006520,000
Oct 24, 20240.00390.00390.00390.00390.00391,000
Oct 23, 20240.00550.00550.00550.00550.0055163,636
Oct 22, 20240.00390.00500.00390.00500.005088,000
Oct 21, 20240.00390.00600.00390.00600.0060195,666
Oct 18, 20240.00500.00710.00430.00520.0052319,790
Oct 17, 20240.00500.00610.00490.00610.0061104,725
Oct 16, 20240.00450.00550.00450.00470.0047225,190
Oct 15, 20240.00460.00460.00460.00460.0046500
Oct 14, 20240.00450.00450.00390.00390.003925,000
Oct 11, 20240.00370.00470.00370.00470.004710,200
Oct 10, 20240.00390.00390.00390.00390.003910,000
Oct 9, 20240.00500.00500.00390.00390.003990,000
Oct 8, 20240.00460.00460.00460.00460.0046-
Oct 7, 20240.00410.00460.00410.00460.004610,000
Oct 4, 20240.00330.00360.00330.00360.003620,717
Oct 3, 20240.00400.00540.00390.00390.0039744,225
Oct 2, 20240.00430.00470.00400.00400.0040197,400
Oct 1, 20240.00330.00330.00330.00330.0033650
Sep 30, 20240.00550.00550.00400.00400.0040112,800
Sep 27, 20240.00550.00550.00410.00410.0041293,000
Sep 26, 20240.00400.00540.00400.00540.0054224,156
Sep 25, 20240.00430.00430.00430.00430.0043-
Sep 24, 20240.00430.00430.00430.00430.0043405,999
Sep 23, 20240.00410.00450.00400.00400.0040480,690
Sep 20, 20240.00410.00410.00410.00410.004112,750
Sep 19, 20240.00580.00580.00580.00580.0058-
Sep 18, 20240.00580.00580.00580.00580.0058-
Sep 17, 20240.00580.00580.00580.00580.0058-
Sep 16, 20240.00580.00580.00580.00580.005815,000
Sep 13, 20240.00390.00390.00390.00390.0039-
Sep 12, 20240.00650.00650.00390.00390.003910,110
Sep 11, 20240.00490.00490.00390.00460.0046193,000
Sep 10, 20240.00570.00580.00450.00450.0045101,100
Sep 9, 20240.00450.00450.00450.00450.0045250,000
Sep 6, 20240.00560.00560.00450.00450.0045111,500
Sep 5, 20240.00500.00500.00500.00500.005050,000
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.0050120,000
Aug 30, 20240.00580.00590.00580.00590.0059450,000
Aug 29, 20240.00500.00530.00500.00530.0053118,333
Aug 28, 20240.00430.00430.00380.00390.0039151,500
Aug 27, 20240.00560.00600.00560.00600.0060735,000
Aug 26, 20240.00580.00580.00580.00580.0058176,000
Aug 23, 20240.00380.00540.00380.00540.005412,394
Aug 22, 20240.00500.00600.00500.00530.00531,094,728
Aug 21, 20240.00410.00410.00410.00410.00415,000
Aug 20, 20240.00410.00410.00410.00410.0041-
Aug 19, 20240.00410.00410.00410.00410.0041-
Aug 16, 20240.00410.00410.00410.00410.00411,000
Aug 15, 20240.00510.00520.00500.00520.005239,315
Aug 14, 20240.00440.00440.00390.00390.0039250,700
Aug 13, 20240.00380.00620.00380.00550.0055161,600
Aug 12, 20240.00480.00480.00480.00480.0048-
Aug 9, 20240.00480.00480.00480.00480.004840,965
Aug 8, 20240.00370.00370.00370.00370.0037-
Aug 7, 20240.00540.00540.00370.00370.003721,928
Aug 6, 20240.00450.00450.00450.00450.0045142,000
Aug 5, 20240.00480.00510.00400.00400.004012,000
Aug 2, 20240.00400.00400.00400.00400.0040-
Aug 1, 20240.00400.00400.00400.00400.0040200
Jul 31, 20240.00500.00520.00460.00520.005283,904
Jul 30, 20240.00500.00500.00500.00500.00501,255,597
Jul 29, 20240.00500.00710.00500.00710.00711,111
Jul 26, 20240.00550.00550.00500.00500.0050155,000
Jul 25, 20240.00410.00550.00410.00550.0055131,000
Jul 24, 20240.00600.00600.00600.00600.006030,000
Jul 23, 20240.00720.00720.00720.00720.007250,000
Jul 22, 20240.00620.00620.00590.00590.005920,000
Jul 19, 20240.00440.00570.00440.00560.0056125,714
Jul 18, 20240.00540.00540.00540.00540.0054350
Jul 17, 20240.00600.00600.00600.00600.006010,000
Jul 16, 20240.00660.00660.00600.00600.00601,275
Jul 15, 20240.00600.00600.00600.00600.00604,000
Jul 12, 20240.00600.00620.00600.00620.0062213,500
Jul 11, 20240.00540.00540.00540.00540.0054-
Jul 10, 20240.00540.00600.00540.00540.0054360,492
Jul 9, 20240.00750.00750.00600.00700.0070189,750
Jul 8, 20240.00790.00790.00750.00750.0075139,050
Jul 5, 20240.00930.00930.00650.00820.0082545,000
Jul 3, 20240.00700.01120.00650.01120.0112186,925
Jul 2, 20240.00950.00970.00700.00970.0097150,650
Jul 1, 20240.00600.01250.00600.01130.01132,412,141
Jun 28, 20240.00370.00650.00370.00650.0065114,600
Jun 27, 20240.00520.00520.00520.00520.005240,000
Jun 26, 20240.00530.00530.00530.00530.0053-
Jun 25, 20240.00530.00530.00530.00530.0053145,000
Jun 24, 20240.00470.00470.00460.00460.004630,500
Jun 21, 20240.00400.00530.00400.00530.00531,074,000
Jun 20, 20240.00530.00530.00400.00530.0053305,000
Jun 18, 20240.00700.00700.00700.00700.007093,000
Jun 17, 20240.00400.00700.00400.00700.0070438,200
Jun 14, 20240.00660.00660.00530.00530.0053112,000
Jun 13, 20240.00500.00500.00500.00500.005010,000
Jun 12, 20240.00450.00670.00370.00370.003765,052
Jun 11, 20240.00500.00500.00500.00500.005060,900
Jun 10, 20240.00330.00450.00330.00450.004521,400
Jun 7, 20240.00660.00690.00530.00690.006990,000
Jun 6, 20240.00490.00490.00490.00490.0049-
Jun 5, 20240.00500.00500.00430.00490.0049797,000
Jun 4, 20240.00620.00620.00500.00500.0050590,000
Jun 3, 20240.00500.00520.00500.00520.0052460,000
May 31, 20240.00400.00430.00400.00420.0042779,849
May 30, 20240.00390.00390.00390.00390.003950,000
May 29, 20240.00380.00380.00370.00370.00374,900
May 28, 20240.00460.00460.00370.00370.003723,020
May 24, 20240.00460.00460.00410.00410.004189,000
May 23, 20240.00370.00370.00370.00370.0037-
May 22, 20240.00410.00500.00370.00370.0037765,000
May 21, 20240.00430.00430.00430.00430.0043-
May 20, 20240.00410.00430.00410.00430.0043552,225
May 17, 20240.00480.00480.00480.00480.0048100,000
May 16, 20240.00500.00500.00500.00500.00504,651
May 15, 20240.00390.00430.00360.00430.0043228,225
May 14, 20240.00350.00390.00350.00390.0039240,950
May 13, 20240.00410.00410.00410.00410.0041775
May 10, 20240.00500.00500.00350.00500.0050631,549
May 9, 20240.00430.00430.00430.00430.0043800
May 8, 20240.00400.00400.00400.00400.004020,000
May 7, 20240.00370.00500.00370.00430.00431,651,956
May 6, 20240.00440.00480.00440.00440.0044244,583
May 3, 20240.00410.00480.00310.00380.0038678,944
May 2, 20240.00400.00400.00400.00400.0040-

Related Tickers

COPAF CopAur Minerals Inc.
0.0902
0.00%
 
BRES.L Blencowe Resources Plc
2.7250
+1.30%
 
FUSEF Fuse Battery Metals Inc.
0.0400
0.00%
 
COB.AX Cobalt Blue Holdings Limited
0.0600
+5.26%
 
GROC.L GreenRoc Strategic Materials Plc
2.8000
-6.67%
 
ETM.AX Energy Transition Minerals Ltd
0.0640
+1.59%
 
PMETF Patriot Battery Metals Inc.
1.7000
+1.19%
 
PRE.L Pensana Plc
30.80
+10.20%
 
MOLY.NE Greenland Resources Inc.
0.8300
0.00%
 
FUSE.V Fuse Battery Metals Inc.
0.0400
-20.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.