OTC Markets OTCPK - Delayed Quote USD

Bell Buckle Holdings, Inc. (BLLB)

0.0015 -0.0003 (-16.67%)
At close: May 28 at 2:50 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 0.0018 0.0019 0.0015 0.0015 0.0015 4,681,221
May 24, 2024 0.0016 0.0018 0.0016 0.0018 0.0018 68,600
May 23, 2024 0.0020 0.0020 0.0015 0.0016 0.0016 3,600,000
May 22, 2024 0.0018 0.0021 0.0018 0.0018 0.0018 1,449,812
May 21, 2024 0.0021 0.0023 0.0018 0.0018 0.0018 11,286,851
May 20, 2024 0.0023 0.0024 0.0019 0.0024 0.0024 4,175,567
May 17, 2024 0.0022 0.0023 0.0020 0.0023 0.0023 774,649
May 16, 2024 0.0027 0.0027 0.0019 0.0022 0.0022 9,567,796
May 15, 2024 0.0024 0.0028 0.0020 0.0021 0.0021 6,398,928
May 14, 2024 0.0029 0.0029 0.0022 0.0028 0.0028 16,254,858
May 13, 2024 0.0024 0.0029 0.0024 0.0028 0.0028 1,333,675
May 10, 2024 0.0028 0.0030 0.0021 0.0027 0.0027 4,045,253
May 9, 2024 0.0027 0.0031 0.0027 0.0028 0.0028 8,119,748
May 8, 2024 0.0032 0.0032 0.0027 0.0032 0.0032 11,433,218
May 7, 2024 0.0025 0.0033 0.0025 0.0032 0.0032 8,163,442
May 6, 2024 0.0027 0.0027 0.0022 0.0025 0.0025 5,231,083
May 3, 2024 0.0024 0.0028 0.0020 0.0027 0.0027 4,801,675
May 2, 2024 0.0020 0.0024 0.0019 0.0023 0.0023 14,390,970
May 1, 2024 0.0021 0.0026 0.0018 0.0019 0.0019 44,297,573
Apr 30, 2024 0.0022 0.0022 0.0018 0.0021 0.0021 8,387,841
Apr 29, 2024 0.0018 0.0023 0.0017 0.0021 0.0021 16,356,975
Apr 26, 2024 0.0017 0.0019 0.0017 0.0019 0.0019 9,211,218
Apr 25, 2024 0.0018 0.0020 0.0017 0.0017 0.0017 8,541,633
Apr 24, 2024 0.0019 0.0019 0.0016 0.0018 0.0018 10,812,642
Apr 23, 2024 0.0018 0.0021 0.0016 0.0019 0.0019 13,972,097
Apr 22, 2024 0.0015 0.0017 0.0014 0.0017 0.0017 7,802,598
Apr 19, 2024 0.0018 0.0018 0.0013 0.0015 0.0015 36,900,624
Apr 18, 2024 0.0014 0.0019 0.0014 0.0016 0.0016 15,143,499
Apr 17, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Apr 16, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 359,000
Apr 15, 2024 0.0015 0.0015 0.0014 0.0014 0.0014 1,653,000
Apr 12, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 2,126,309
Apr 11, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 79,205
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 9, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 270,000
Apr 8, 2024 0.0016 0.0018 0.0011 0.0016 0.0016 4,230,000
Apr 5, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 1,231,437
Apr 4, 2024 0.0014 0.0016 0.0014 0.0015 0.0015 1,470,000
Apr 3, 2024 0.0014 0.0017 0.0013 0.0014 0.0014 2,585,000
Apr 2, 2024 0.0016 0.0016 0.0013 0.0013 0.0013 11,573,048
Apr 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 300,000
Mar 28, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 50,000
Mar 27, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 26, 2024 0.0013 0.0016 0.0013 0.0016 0.0016 6,875,895
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 211,840
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 71,724
Mar 21, 2024 0.0015 0.0015 0.0013 0.0013 0.0013 212,500
Mar 20, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 125,000
Mar 19, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 1,131,807
Mar 18, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 206,401
Mar 15, 2024 0.0013 0.0014 0.0012 0.0013 0.0013 407,618
Mar 14, 2024 0.0014 0.0014 0.0011 0.0014 0.0014 1,446,903
Mar 13, 2024 0.0014 0.0014 0.0011 0.0014 0.0014 5,093,912
Mar 12, 2024 0.0015 0.0015 0.0014 0.0014 0.0014 1,595,000
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 357,142
Mar 8, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 753,342
Mar 7, 2024 0.0015 0.0015 0.0014 0.0015 0.0015 710,000
Mar 6, 2024 0.0015 0.0019 0.0014 0.0015 0.0015 18,029,373
Mar 5, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 10,428,375
Mar 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 1,826,827
Feb 29, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 292,000
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 0.0015 3,211,512
Feb 27, 2024 0.0016 0.0017 0.0014 0.0015 0.0015 4,634,152
Feb 26, 2024 0.0017 0.0017 0.0015 0.0015 0.0015 7,427,391
Feb 23, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 2,070,000
Feb 22, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 1,111,470
Feb 21, 2024 0.0014 0.0015 0.0013 0.0015 0.0015 6,001,062
Feb 20, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 494,296
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 7,500
Feb 15, 2024 0.0014 0.0016 0.0014 0.0016 0.0016 2,673,777
Feb 14, 2024 0.0015 0.0016 0.0015 0.0016 0.0016 135,000
Feb 13, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 321,500
Feb 12, 2024 0.0016 0.0016 0.0014 0.0015 0.0015 4,185,779
Feb 9, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Feb 8, 2024 0.0016 0.0017 0.0014 0.0017 0.0017 2,738,484
Feb 7, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 2,000
Feb 6, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 120,000
Feb 5, 2024 0.0014 0.0017 0.0014 0.0017 0.0017 7,790,584
Feb 2, 2024 0.0016 0.0016 0.0014 0.0016 0.0016 858,750
Feb 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
Jan 31, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 1,609,900
Jan 30, 2024 0.0016 0.0016 0.0015 0.0016 0.0016 380,701
Jan 29, 2024 0.0016 0.0016 0.0014 0.0016 0.0016 1,958,105
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 600
Jan 25, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jan 24, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jan 23, 2024 0.0017 0.0017 0.0015 0.0016 0.0016 2,597,928
Jan 22, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 2,090,652
Jan 19, 2024 0.0017 0.0017 0.0015 0.0015 0.0015 255,840
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 0.0016 1,057,006
Jan 17, 2024 0.0017 0.0017 0.0015 0.0016 0.0016 3,224,338
Jan 16, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jan 12, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 5,263,475
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 3,880,589
Jan 10, 2024 0.0017 0.0017 0.0016 0.0017 0.0017 116,388
Jan 9, 2024 0.0016 0.0018 0.0016 0.0018 0.0018 231,114
Jan 8, 2024 0.0017 0.0018 0.0016 0.0016 0.0016 2,860,000
Jan 5, 2024 0.0018 0.0018 0.0015 0.0015 0.0015 1,726,618
Jan 4, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 162,131
Jan 3, 2024 0.0017 0.0019 0.0015 0.0016 0.0016 3,478,370
Jan 2, 2024 0.0018 0.0019 0.0017 0.0019 0.0019 147,500
Dec 29, 2023 0.0017 0.0019 0.0015 0.0016 0.0016 14,860,502
Dec 28, 2023 0.0018 0.0019 0.0017 0.0019 0.0019 1,439,562
Dec 27, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 311,790
Dec 26, 2023 0.0019 0.0019 0.0016 0.0019 0.0019 760,884
Dec 22, 2023 0.0017 0.0018 0.0015 0.0018 0.0018 626,000
Dec 21, 2023 0.0017 0.0017 0.0016 0.0016 0.0016 1,324,000
Dec 20, 2023 0.0019 0.0019 0.0016 0.0016 0.0016 1,499,198
Dec 19, 2023 0.0020 0.0020 0.0017 0.0018 0.0018 3,624,166
Dec 18, 2023 0.0020 0.0020 0.0017 0.0018 0.0018 4,164,535
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 0.0020 1,558,934
Dec 14, 2023 0.0019 0.0019 0.0014 0.0018 0.0018 6,103,821
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 0.0019 5,502,055
Dec 12, 2023 0.0022 0.0023 0.0019 0.0021 0.0021 7,630,899
Dec 11, 2023 0.0020 0.0023 0.0020 0.0021 0.0021 1,870,775
Dec 8, 2023 0.0020 0.0024 0.0020 0.0023 0.0023 3,384,910
Dec 7, 2023 0.0021 0.0021 0.0019 0.0020 0.0020 3,732,332
Dec 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 260,274
Dec 5, 2023 0.0022 0.0022 0.0019 0.0020 0.0020 7,093,409
Dec 4, 2023 0.0018 0.0026 0.0018 0.0022 0.0022 13,473,804
Dec 1, 2023 0.0018 0.0019 0.0017 0.0019 0.0019 8,758,135
Nov 30, 2023 0.0020 0.0020 0.0017 0.0018 0.0018 6,394,539
Nov 29, 2023 0.0018 0.0020 0.0017 0.0019 0.0019 10,042,483
Nov 28, 2023 0.0017 0.0021 0.0016 0.0017 0.0017 19,763,974
Nov 27, 2023 0.0017 0.0018 0.0016 0.0018 0.0018 964,681
Nov 24, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 1,000,212
Nov 22, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 3,843,123
Nov 21, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 1,694,551
Nov 20, 2023 0.0020 0.0020 0.0015 0.0018 0.0018 9,474,282
Nov 17, 2023 0.0018 0.0022 0.0018 0.0019 0.0019 33,042,337
Nov 16, 2023 0.0022 0.0025 0.0018 0.0019 0.0019 42,498,331
Nov 15, 2023 0.0016 0.0025 0.0014 0.0020 0.0020 51,049,020
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 10,000
Nov 13, 2023 0.0014 0.0015 0.0013 0.0015 0.0015 793,662
Nov 10, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 100,000
Nov 9, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 100,300
Nov 8, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 220,000
Nov 7, 2023 0.0015 0.0015 0.0012 0.0012 0.0012 240,000
Nov 6, 2023 0.0015 0.0015 0.0012 0.0014 0.0014 496,600
Nov 3, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 100,199
Nov 2, 2023 0.0014 0.0015 0.0013 0.0013 0.0013 70,000
Nov 1, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 31, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 30, 2023 0.0014 0.0014 0.0012 0.0013 0.0013 2,097,709
Oct 27, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 520,600
Oct 26, 2023 0.0015 0.0015 0.0014 0.0014 0.0014 290,000
Oct 25, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 300,000
Oct 24, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 5,001
Oct 23, 2023 0.0013 0.0015 0.0013 0.0014 0.0014 3,827,001
Oct 20, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 19, 2023 0.0013 0.0014 0.0013 0.0014 0.0014 33,300
Oct 18, 2023 0.0017 0.0017 0.0013 0.0016 0.0016 2,088,939
Oct 17, 2023 0.0016 0.0017 0.0015 0.0016 0.0016 931,832
Oct 16, 2023 0.0012 0.0016 0.0012 0.0015 0.0015 2,092,617
Oct 13, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 12, 2023 0.0014 0.0016 0.0014 0.0014 0.0014 1,023,709
Oct 11, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 2,050,000
Oct 10, 2023 0.0015 0.0018 0.0012 0.0015 0.0015 5,475,937
Oct 9, 2023 0.0015 0.0015 0.0012 0.0012 0.0012 1,750,000
Oct 6, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 5, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 1,284,338
Oct 4, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Oct 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 20,000
Oct 2, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 29, 2023 0.0014 0.0015 0.0014 0.0015 0.0015 80,000
Sep 28, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 84,555
Sep 27, 2023 0.0017 0.0017 0.0013 0.0014 0.0014 429,500
Sep 26, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 500
Sep 25, 2023 0.0017 0.0017 0.0013 0.0013 0.0013 2,265,420
Sep 22, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 21, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 20, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 19, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 18, 2023 0.0014 0.0017 0.0014 0.0017 0.0017 22,000
Sep 15, 2023 0.0016 0.0017 0.0013 0.0014 0.0014 4,589,000
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 13, 2023 0.0012 0.0017 0.0012 0.0017 0.0017 1,094,750
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 500,000
Sep 11, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 8, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 7, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 6, 2023 0.0012 0.0015 0.0010 0.0014 0.0014 5,932,162
Sep 5, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 400,794
Sep 1, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 31, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 30, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 434,727
Aug 29, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 830,000
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 200,000
Aug 25, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 195,000
Aug 24, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 23, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 22, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 171,500
Aug 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 18, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 35,000
Aug 16, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 15, 2023 0.0019 0.0019 0.0015 0.0016 0.0016 610,001
Aug 14, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 11, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 20,700
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 395,000
Aug 9, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 1,265,692
Aug 8, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 7, 2023 0.0019 0.0019 0.0016 0.0018 0.0018 102,601
Aug 4, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 3, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 2, 2023 0.0017 0.0019 0.0017 0.0019 0.0019 440,400
Aug 1, 2023 0.0019 0.0019 0.0015 0.0015 0.0015 25,931
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 0.0019 392,878
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 20,001
Jul 27, 2023 0.0018 0.0023 0.0017 0.0020 0.0020 146,086
Jul 26, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 3,313,152
Jul 25, 2023 0.0017 0.0017 0.0016 0.0017 0.0017 2,529,564
Jul 24, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 11,100
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 819,000
Jul 20, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 760,284
Jul 19, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 629,394
Jul 18, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jul 17, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 87,794
Jul 14, 2023 0.0013 0.0017 0.0013 0.0017 0.0017 1,727,999
Jul 13, 2023 0.0017 0.0017 0.0013 0.0017 0.0017 60,586
Jul 12, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 218,801
Jul 11, 2023 0.0018 0.0018 0.0014 0.0014 0.0014 36,200
Jul 10, 2023 0.0014 0.0017 0.0014 0.0014 0.0014 2,690,303
Jul 7, 2023 0.0015 0.0017 0.0015 0.0016 0.0016 122,255
Jul 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 5, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 590,000
Jul 3, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 30,100
Jun 30, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 29, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 28, 2023 0.0014 0.0014 0.0010 0.0014 0.0014 1,037,001
Jun 27, 2023 0.0017 0.0018 0.0016 0.0018 0.0018 421,118
Jun 26, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 105,882
Jun 23, 2023 0.0017 0.0017 0.0013 0.0015 0.0015 1,022,000
Jun 22, 2023 0.0017 0.0017 0.0015 0.0015 0.0015 47,001
Jun 21, 2023 0.0017 0.0017 0.0014 0.0014 0.0014 188,000
Jun 20, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 82,666
Jun 16, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 15, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 1,885,000
Jun 14, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 333,200
Jun 13, 2023 0.0016 0.0017 0.0013 0.0013 0.0013 3,341,600
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 7,001
Jun 9, 2023 0.0015 0.0015 0.0011 0.0013 0.0013 1,777,394
Jun 8, 2023 0.0013 0.0017 0.0012 0.0017 0.0017 340,268
Jun 7, 2023 0.0017 0.0017 0.0012 0.0014 0.0014 2,646,104
Jun 6, 2023 0.0012 0.0017 0.0012 0.0017 0.0017 199,035
Jun 5, 2023 0.0010 0.0015 0.0010 0.0013 0.0013 1,058,980
Jun 2, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 354,794
Jun 1, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
May 31, 2023 0.0016 0.0016 0.0012 0.0012 0.0012 1,000,069
May 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -

Related Tickers

LBRG Ladybug Resource Group, Inc.
0.0163
-14.21%
 
NAFS North America Frac Sand, Inc.
0.0004
-11.11%
 
QEDN QED Connect, Inc.
0.0007
0.00%
 
MAMA Mama's Creations, Inc.
7.13
+3.63%
 
SMFL Smart for Life, Inc.
3.3500
+9.12%
 
BSFC Blue Star Foods Corp.
2.7600
-2.82%
 
BTTR Better Choice Company Inc.
4.3800
-2.67%
 
BYND Beyond Meat, Inc.
7.17
0.00%