Mexico - Delayed Quote MXN
BLKGUB1 M0-A (BLKGUB1M0-A.MX)
At close: December 29 at 6:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 30, 2024 | 3.3444 | 3.3444 | 3.3444 | 3.3444 | 3.3444 | - |
Dec 27, 2024 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | - |
Dec 26, 2024 | 3.3408 | 3.3408 | 3.3408 | 3.3408 | 3.3408 | - |
Dec 24, 2024 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
Dec 23, 2024 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | - |
Dec 20, 2024 | 3.3355 | 3.3355 | 3.3355 | 3.3355 | 3.3355 | - |
Dec 19, 2024 | 3.3346 | 3.3346 | 3.3346 | 3.3346 | 3.3346 | - |
Dec 18, 2024 | 3.3337 | 3.3337 | 3.3337 | 3.3337 | 3.3337 | - |
Dec 17, 2024 | 3.3328 | 3.3328 | 3.3328 | 3.3328 | 3.3328 | - |
Dec 16, 2024 | 3.3319 | 3.3319 | 3.3319 | 3.3319 | 3.3319 | - |
Dec 13, 2024 | 3.3292 | 3.3292 | 3.3292 | 3.3292 | 3.3292 | - |
Dec 11, 2024 | 3.3274 | 3.3274 | 3.3274 | 3.3274 | 3.3274 | - |
Dec 10, 2024 | 3.3265 | 3.3265 | 3.3265 | 3.3265 | 3.3265 | - |
Dec 9, 2024 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | - |
Dec 6, 2024 | 3.3230 | 3.3230 | 3.3230 | 3.3230 | 3.3230 | - |
Dec 5, 2024 | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.3221 | - |
Dec 4, 2024 | 3.3212 | 3.3212 | 3.3212 | 3.3212 | 3.3212 | - |
Dec 3, 2024 | 3.3203 | 3.3203 | 3.3203 | 3.3203 | 3.3203 | - |
Dec 2, 2024 | 3.3193 | 3.3193 | 3.3193 | 3.3193 | 3.3193 | - |
Nov 29, 2024 | 3.3166 | 3.3166 | 3.3166 | 3.3166 | 3.3166 | - |
Nov 28, 2024 | 3.3156 | 3.3156 | 3.3156 | 3.3156 | 3.3156 | - |
Nov 27, 2024 | 3.3147 | 3.3147 | 3.3147 | 3.3147 | 3.3147 | - |
Nov 26, 2024 | 3.3138 | 3.3138 | 3.3138 | 3.3138 | 3.3138 | - |
Nov 25, 2024 | 3.3129 | 3.3129 | 3.3129 | 3.3129 | 3.3129 | - |
Nov 22, 2024 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | - |
Nov 21, 2024 | 3.3094 | 3.3094 | 3.3094 | 3.3094 | 3.3094 | - |
Nov 20, 2024 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | - |
Nov 19, 2024 | 3.3076 | 3.3076 | 3.3076 | 3.3076 | 3.3076 | - |
Nov 15, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
Nov 14, 2024 | 3.3031 | 3.3031 | 3.3031 | 3.3031 | 3.3031 | - |
Nov 13, 2024 | 3.3021 | 3.3021 | 3.3021 | 3.3021 | 3.3021 | - |
Nov 12, 2024 | 3.3012 | 3.3012 | 3.3012 | 3.3012 | 3.3012 | - |
Nov 11, 2024 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | - |
Nov 8, 2024 | 3.2976 | 3.2976 | 3.2976 | 3.2976 | 3.2976 | - |
Nov 7, 2024 | 3.2966 | 3.2966 | 3.2966 | 3.2966 | 3.2966 | - |
Nov 6, 2024 | 3.2957 | 3.2957 | 3.2957 | 3.2957 | 3.2957 | - |
Nov 5, 2024 | 3.2948 | 3.2948 | 3.2948 | 3.2948 | 3.2948 | - |
Nov 4, 2024 | 3.2939 | 3.2939 | 3.2939 | 3.2939 | 3.2939 | - |
Nov 1, 2024 | 3.2912 | 3.2912 | 3.2912 | 3.2912 | 3.2912 | - |
Oct 31, 2024 | 3.2903 | 3.2903 | 3.2903 | 3.2903 | 3.2903 | - |
Oct 30, 2024 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | - |
Oct 29, 2024 | 3.2885 | 3.2885 | 3.2885 | 3.2885 | 3.2885 | - |
Oct 28, 2024 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | - |
Oct 25, 2024 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | - |
Oct 24, 2024 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | - |
Oct 23, 2024 | 3.2830 | 3.2830 | 3.2830 | 3.2830 | 3.2830 | - |
Oct 22, 2024 | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 3.2821 | - |
Oct 21, 2024 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | - |
Oct 18, 2024 | 3.2784 | 3.2784 | 3.2784 | 3.2784 | 3.2784 | - |
Oct 17, 2024 | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 3.2775 | - |
Oct 16, 2024 | 3.2766 | 3.2766 | 3.2766 | 3.2766 | 3.2766 | - |
Oct 15, 2024 | 3.2757 | 3.2757 | 3.2757 | 3.2757 | 3.2757 | - |
Oct 14, 2024 | 3.2748 | 3.2748 | 3.2748 | 3.2748 | 3.2748 | - |
Oct 11, 2024 | 3.2721 | 3.2721 | 3.2721 | 3.2721 | 3.2721 | - |
Oct 10, 2024 | 3.2712 | 3.2712 | 3.2712 | 3.2712 | 3.2712 | - |
Oct 9, 2024 | 3.2703 | 3.2703 | 3.2703 | 3.2703 | 3.2703 | - |
Oct 8, 2024 | 3.2694 | 3.2694 | 3.2694 | 3.2694 | 3.2694 | - |
Oct 7, 2024 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | - |
Oct 4, 2024 | 3.2658 | 3.2658 | 3.2658 | 3.2658 | 3.2658 | - |
Oct 3, 2024 | 3.2649 | 3.2649 | 3.2649 | 3.2649 | 3.2649 | - |
Oct 2, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
Sep 30, 2024 | 3.2622 | 3.2622 | 3.2622 | 3.2622 | 3.2622 | - |
Sep 27, 2024 | 3.2595 | 3.2595 | 3.2595 | 3.2595 | 3.2595 | - |
Sep 26, 2024 | 3.2586 | 3.2586 | 3.2586 | 3.2586 | 3.2586 | - |
Sep 25, 2024 | 3.2576 | 3.2576 | 3.2576 | 3.2576 | 3.2576 | - |
Sep 24, 2024 | 3.2567 | 3.2567 | 3.2567 | 3.2567 | 3.2567 | - |
Sep 23, 2024 | 3.2558 | 3.2558 | 3.2558 | 3.2558 | 3.2558 | - |
Sep 20, 2024 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | - |
Sep 19, 2024 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | - |
Sep 18, 2024 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | - |
Sep 17, 2024 | 3.2502 | 3.2502 | 3.2502 | 3.2502 | 3.2502 | - |
Sep 13, 2024 | 3.2466 | 3.2466 | 3.2466 | 3.2466 | 3.2466 | - |
Sep 12, 2024 | 3.2456 | 3.2456 | 3.2456 | 3.2456 | 3.2456 | - |
Sep 11, 2024 | 3.2447 | 3.2447 | 3.2447 | 3.2447 | 3.2447 | - |
Sep 10, 2024 | 3.2438 | 3.2438 | 3.2438 | 3.2438 | 3.2438 | - |
Sep 9, 2024 | 3.2429 | 3.2429 | 3.2429 | 3.2429 | 3.2429 | - |
Sep 6, 2024 | 3.2401 | 3.2401 | 3.2401 | 3.2401 | 3.2401 | - |
Sep 5, 2024 | 3.2392 | 3.2392 | 3.2392 | 3.2392 | 3.2392 | - |
Sep 4, 2024 | 3.2383 | 3.2383 | 3.2383 | 3.2383 | 3.2383 | - |
Sep 3, 2024 | 3.2374 | 3.2374 | 3.2374 | 3.2374 | 3.2374 | - |
Sep 2, 2024 | 3.2364 | 3.2364 | 3.2364 | 3.2364 | 3.2364 | - |
Aug 30, 2024 | 3.2337 | 3.2337 | 3.2337 | 3.2337 | 3.2337 | - |
Aug 29, 2024 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | - |
Aug 28, 2024 | 3.2318 | 3.2318 | 3.2318 | 3.2318 | 3.2318 | - |
Aug 27, 2024 | 3.2309 | 3.2309 | 3.2309 | 3.2309 | 3.2309 | - |
Aug 26, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
Aug 23, 2024 | 3.2272 | 3.2272 | 3.2272 | 3.2272 | 3.2272 | - |
Aug 22, 2024 | 3.2263 | 3.2263 | 3.2263 | 3.2263 | 3.2263 | - |
Aug 21, 2024 | 3.2254 | 3.2254 | 3.2254 | 3.2254 | 3.2254 | - |
Aug 20, 2024 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
Aug 19, 2024 | 3.2236 | 3.2236 | 3.2236 | 3.2236 | 3.2236 | - |
Aug 16, 2024 | 3.2208 | 3.2208 | 3.2208 | 3.2208 | 3.2208 | - |
Aug 15, 2024 | 3.2199 | 3.2199 | 3.2199 | 3.2199 | 3.2199 | - |
Aug 14, 2024 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | - |
Aug 13, 2024 | 3.2181 | 3.2181 | 3.2181 | 3.2181 | 3.2181 | - |
Aug 12, 2024 | 3.2172 | 3.2172 | 3.2172 | 3.2172 | 3.2172 | - |
Aug 9, 2024 | 3.2144 | 3.2144 | 3.2144 | 3.2144 | 3.2144 | - |
Aug 8, 2024 | 3.2134 | 3.2134 | 3.2134 | 3.2134 | 3.2134 | - |
Aug 7, 2024 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | - |
Aug 6, 2024 | 3.2115 | 3.2115 | 3.2115 | 3.2115 | 3.2115 | - |
Aug 5, 2024 | 3.2105 | 3.2105 | 3.2105 | 3.2105 | 3.2105 | - |
Aug 2, 2024 | 3.2077 | 3.2077 | 3.2077 | 3.2077 | 3.2077 | - |
Aug 1, 2024 | 3.2068 | 3.2068 | 3.2068 | 3.2068 | 3.2068 | - |
Jul 31, 2024 | 3.2058 | 3.2058 | 3.2058 | 3.2058 | 3.2058 | - |
Jul 30, 2024 | 3.2049 | 3.2049 | 3.2049 | 3.2049 | 3.2049 | - |
Jul 29, 2024 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | - |
Jul 26, 2024 | 3.2012 | 3.2012 | 3.2012 | 3.2012 | 3.2012 | - |
Jul 25, 2024 | 3.2003 | 3.2003 | 3.2003 | 3.2003 | 3.2003 | - |
Jul 24, 2024 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | - |
Jul 23, 2024 | 3.1984 | 3.1984 | 3.1984 | 3.1984 | 3.1984 | - |
Jul 22, 2024 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | - |
Jul 19, 2024 | 3.1947 | 3.1947 | 3.1947 | 3.1947 | 3.1947 | - |
Jul 18, 2024 | 3.1938 | 3.1938 | 3.1938 | 3.1938 | 3.1938 | - |
Jul 17, 2024 | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 3.1929 | - |
Jul 16, 2024 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | - |
Jul 15, 2024 | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 3.1911 | - |
Jul 12, 2024 | 3.1883 | 3.1883 | 3.1883 | 3.1883 | 3.1883 | - |
Jul 11, 2024 | 3.1873 | 3.1873 | 3.1873 | 3.1873 | 3.1873 | - |
Jul 10, 2024 | 3.1864 | 3.1864 | 3.1864 | 3.1864 | 3.1864 | - |
Jul 9, 2024 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | - |
Jul 8, 2024 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | - |
Jul 5, 2024 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | - |
Jul 4, 2024 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | - |
Jul 3, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
Jul 2, 2024 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
Jul 1, 2024 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | - |
Jun 28, 2024 | 3.1753 | 3.1753 | 3.1753 | 3.1753 | 3.1753 | - |
Jun 27, 2024 | 3.1744 | 3.1744 | 3.1744 | 3.1744 | 3.1744 | - |
Jun 26, 2024 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | - |
Jun 25, 2024 | 3.1726 | 3.1726 | 3.1726 | 3.1726 | 3.1726 | - |
Jun 24, 2024 | 3.1717 | 3.1717 | 3.1717 | 3.1717 | 3.1717 | - |
Jun 21, 2024 | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 3.1689 | - |
Jun 20, 2024 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | - |
Jun 19, 2024 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | - |
Jun 18, 2024 | 3.1662 | 3.1662 | 3.1662 | 3.1662 | 3.1662 | - |
Jun 17, 2024 | 3.1653 | 3.1653 | 3.1653 | 3.1653 | 3.1653 | - |
Jun 14, 2024 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | - |
Jun 13, 2024 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | - |
Jun 12, 2024 | 3.1607 | 3.1607 | 3.1607 | 3.1607 | 3.1607 | - |
Jun 11, 2024 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | - |
Jun 10, 2024 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | - |
Jun 7, 2024 | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 3.1562 | - |
Jun 6, 2024 | 3.1552 | 3.1552 | 3.1552 | 3.1552 | 3.1552 | - |
Jun 5, 2024 | 3.1543 | 3.1543 | 3.1543 | 3.1543 | 3.1543 | - |
Jun 4, 2024 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | 3.1534 | - |
Jun 3, 2024 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | - |
May 31, 2024 | 3.1497 | 3.1497 | 3.1497 | 3.1497 | 3.1497 | - |
May 30, 2024 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | - |
May 29, 2024 | 3.1479 | 3.1479 | 3.1479 | 3.1479 | 3.1479 | - |
May 28, 2024 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | - |
May 27, 2024 | 3.1461 | 3.1461 | 3.1461 | 3.1461 | 3.1461 | - |
May 24, 2024 | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 3.1434 | - |
May 23, 2024 | 3.1425 | 3.1425 | 3.1425 | 3.1425 | 3.1425 | - |
May 22, 2024 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | - |
May 21, 2024 | 3.1407 | 3.1407 | 3.1407 | 3.1407 | 3.1407 | - |
May 20, 2024 | 3.1398 | 3.1398 | 3.1398 | 3.1398 | 3.1398 | - |
May 17, 2024 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | - |
May 16, 2024 | 3.1361 | 3.1361 | 3.1361 | 3.1361 | 3.1361 | - |
May 15, 2024 | 3.1352 | 3.1352 | 3.1352 | 3.1352 | 3.1352 | - |
May 14, 2024 | 3.1343 | 3.1343 | 3.1343 | 3.1343 | 3.1343 | - |
May 13, 2024 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | - |
May 10, 2024 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | - |
May 9, 2024 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | - |
May 8, 2024 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | - |
May 7, 2024 | 3.1279 | 3.1279 | 3.1279 | 3.1279 | 3.1279 | - |
May 6, 2024 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | - |
May 3, 2024 | 3.1242 | 3.1242 | 3.1242 | 3.1242 | 3.1242 | - |
May 2, 2024 | 3.1233 | 3.1233 | 3.1233 | 3.1233 | 3.1233 | - |
Apr 30, 2024 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | - |
Apr 29, 2024 | 3.1206 | 3.1206 | 3.1206 | 3.1206 | 3.1206 | - |
Apr 26, 2024 | 3.1179 | 3.1179 | 3.1179 | 3.1179 | 3.1179 | - |
Apr 25, 2024 | 3.1170 | 3.1170 | 3.1170 | 3.1170 | 3.1170 | - |
Apr 24, 2024 | 3.1161 | 3.1161 | 3.1161 | 3.1161 | 3.1161 | - |
Apr 23, 2024 | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 3.1151 | - |
Apr 22, 2024 | 3.1142 | 3.1142 | 3.1142 | 3.1142 | 3.1142 | - |
Apr 19, 2024 | 3.1115 | 3.1115 | 3.1115 | 3.1115 | 3.1115 | - |
Apr 18, 2024 | 3.1106 | 3.1106 | 3.1106 | 3.1106 | 3.1106 | - |
Apr 17, 2024 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | - |
Apr 16, 2024 | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 3.1088 | - |
Apr 15, 2024 | 3.1079 | 3.1079 | 3.1079 | 3.1079 | 3.1079 | - |
Apr 12, 2024 | 3.1052 | 3.1052 | 3.1052 | 3.1052 | 3.1052 | - |
Apr 11, 2024 | 3.1043 | 3.1043 | 3.1043 | 3.1043 | 3.1043 | - |
Apr 10, 2024 | 3.1034 | 3.1034 | 3.1034 | 3.1034 | 3.1034 | - |
Apr 9, 2024 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | - |
Apr 8, 2024 | 3.1016 | 3.1016 | 3.1016 | 3.1016 | 3.1016 | - |
Apr 5, 2024 | 3.0989 | 3.0989 | 3.0989 | 3.0989 | 3.0989 | - |
Apr 4, 2024 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
Apr 3, 2024 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | - |
Apr 2, 2024 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | - |
Apr 1, 2024 | 3.0953 | 3.0953 | 3.0953 | 3.0953 | 3.0953 | - |
Mar 27, 2024 | 3.0908 | 3.0908 | 3.0908 | 3.0908 | 3.0908 | - |
Mar 26, 2024 | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 3.0899 | - |
Mar 25, 2024 | 3.0890 | 3.0890 | 3.0890 | 3.0890 | 3.0890 | - |
Mar 22, 2024 | 3.0863 | 3.0863 | 3.0863 | 3.0863 | 3.0863 | - |
Mar 21, 2024 | 3.0853 | 3.0853 | 3.0853 | 3.0853 | 3.0853 | - |
Mar 20, 2024 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | - |
Mar 19, 2024 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | - |
Mar 15, 2024 | 3.0798 | 3.0798 | 3.0798 | 3.0798 | 3.0798 | - |
Mar 14, 2024 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | - |
Mar 13, 2024 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | - |
Mar 12, 2024 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | - |
Mar 11, 2024 | 3.0761 | 3.0761 | 3.0761 | 3.0761 | 3.0761 | - |
Mar 8, 2024 | 3.0734 | 3.0734 | 3.0734 | 3.0734 | 3.0734 | - |
Mar 7, 2024 | 3.0724 | 3.0724 | 3.0724 | 3.0724 | 3.0724 | - |
Mar 6, 2024 | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 3.0715 | - |
Mar 5, 2024 | 3.0706 | 3.0706 | 3.0706 | 3.0706 | 3.0706 | - |
Mar 4, 2024 | 3.0697 | 3.0697 | 3.0697 | 3.0697 | 3.0697 | - |
Mar 1, 2024 | 3.0670 | 3.0670 | 3.0670 | 3.0670 | 3.0670 | - |
Feb 29, 2024 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | - |
Feb 28, 2024 | 3.0651 | 3.0651 | 3.0651 | 3.0651 | 3.0651 | - |
Feb 27, 2024 | 3.0642 | 3.0642 | 3.0642 | 3.0642 | 3.0642 | - |
Feb 26, 2024 | 3.0633 | 3.0633 | 3.0633 | 3.0633 | 3.0633 | - |
Feb 23, 2024 | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 3.0605 | - |
Feb 22, 2024 | 3.0596 | 3.0596 | 3.0596 | 3.0596 | 3.0596 | - |
Feb 21, 2024 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | - |
Feb 20, 2024 | 3.0578 | 3.0578 | 3.0578 | 3.0578 | 3.0578 | - |
Feb 19, 2024 | 3.0569 | 3.0569 | 3.0569 | 3.0569 | 3.0569 | - |
Feb 16, 2024 | 3.0542 | 3.0542 | 3.0542 | 3.0542 | 3.0542 | - |
Feb 15, 2024 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | - |
Feb 14, 2024 | 3.0524 | 3.0524 | 3.0524 | 3.0524 | 3.0524 | - |
Feb 13, 2024 | 3.0515 | 3.0515 | 3.0515 | 3.0515 | 3.0515 | - |
Feb 12, 2024 | 3.0505 | 3.0505 | 3.0505 | 3.0505 | 3.0505 | - |
Feb 9, 2024 | 3.0478 | 3.0478 | 3.0478 | 3.0478 | 3.0478 | - |
Feb 8, 2024 | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 3.0469 | - |
Feb 7, 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
Feb 6, 2024 | 3.0451 | 3.0451 | 3.0451 | 3.0451 | 3.0451 | - |
Feb 2, 2024 | 3.0415 | 3.0415 | 3.0415 | 3.0415 | 3.0415 | - |
Feb 1, 2024 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | - |
Jan 31, 2024 | 3.0397 | 3.0397 | 3.0397 | 3.0397 | 3.0397 | - |
Jan 30, 2024 | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 3.0388 | - |
Jan 29, 2024 | 3.0379 | 3.0379 | 3.0379 | 3.0379 | 3.0379 | - |
Jan 26, 2024 | 3.0352 | 3.0352 | 3.0352 | 3.0352 | 3.0352 | - |
Jan 25, 2024 | 3.0343 | 3.0343 | 3.0343 | 3.0343 | 3.0343 | - |
Jan 24, 2024 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | - |
Jan 23, 2024 | 3.0324 | 3.0324 | 3.0324 | 3.0324 | 3.0324 | - |
Jan 22, 2024 | 3.0315 | 3.0315 | 3.0315 | 3.0315 | 3.0315 | - |
Jan 19, 2024 | 3.0289 | 3.0289 | 3.0289 | 3.0289 | 3.0289 | - |
Jan 18, 2024 | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 3.0279 | - |
Jan 17, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Jan 16, 2024 | 3.0261 | 3.0261 | 3.0261 | 3.0261 | 3.0261 | - |
Jan 15, 2024 | 3.0253 | 3.0253 | 3.0253 | 3.0253 | 3.0253 | - |
Jan 12, 2024 | 3.0226 | 3.0226 | 3.0226 | 3.0226 | 3.0226 | - |
Jan 11, 2024 | 3.0217 | 3.0217 | 3.0217 | 3.0217 | 3.0217 | - |
Jan 10, 2024 | 3.0208 | 3.0208 | 3.0208 | 3.0208 | 3.0208 | - |
Jan 9, 2024 | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 3.0199 | - |
Jan 8, 2024 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | - |
Jan 5, 2024 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | - |
Jan 4, 2024 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | - |
Jan 3, 2024 | 3.0145 | 3.0145 | 3.0145 | 3.0145 | 3.0145 | - |
Jan 2, 2024 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | - |
Related Tickers
FSENX Fidelity Select Energy Portfolio
56.79
+1.36%
FIKAX Fidelity Advisor Energy Z
46.61
+1.35%
FANIX Fidelity Advisor Energy I
46.67
+1.35%
BIVSX Invenomic Super Institutional
17.55
+1.21%
BIVRX Invenomic Investor
16.96
+1.19%
BIVIX Invenomic Institutional
17.31
+1.17%
RYMMX Rydex S&P MidCap 400 Pure Value C
58.26
+1.08%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.99
+1.07%
RYMVX Rydex S&P MidCap 400 Pure Value A
73.11
+1.06%
PJEQX PGIM US Real Estate R6
15.47
+1.05%
PJEZX PGIM US Real Estate Z
15.47
+1.05%
PJEAX PGIM US Real Estate A
15.43
+0.98%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.80
+0.97%
MLXIX Catalyst Energy Infrastructure I
28.75
+0.95%
SEIRX SEI Real Estate I (SIMT)
16.00
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.04
+0.94%
HJPIX Hennessy Japan Institutional
43.40
+0.93%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.68
+0.92%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.78
+0.91%
ADKSX Adirondack Small Cap
31.67
+0.89%
CSJIX Cohen & Steers Realty Shares I
65.74
+0.89%
CSJAX Cohen & Steers Realty Shares A
65.79
+0.89%
CSJZX Cohen & Steers Realty Shares Z
65.90
+0.89%
CSJRX Cohen & Steers Realty Shares R
65.96
+0.89%
CSRIX Cohen & Steers Instl Realty Shares
47.91
+0.88%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+0.88%
CSJCX Cohen & Steers Realty Shares C
65.52
+0.88%
CSRSX Cohen & Steers Realty Shares L
65.76
+0.87%
FNARX Fidelity Natural Resources Fund
41.60
+0.87%
AVALX Aegis Value I
35.86
+0.87%
GURAX NAA Risk Managed Real Estate A
31.69
+0.83%
GURPX NAA Risk Managed Real Estate P
31.89
+0.82%
GURIX NAA Risk Managed Rl Estt Inst
32.17
+0.81%
GURCX NAA Risk Managed Real Estate C
31.42
+0.80%
HNRGX Hennessy Energy Transition Investor
26.91
+0.79%
TVRVX Third Avenue Real Estate Value Fund
23.26
+0.78%
HNRIX Hennessy Energy Transition Instl
27.51
+0.77%
TARZX Third Avenue Real Estate Value Z
23.26
+0.74%
TAREX Third Avenue Real Estate Value Instl
23.34
+0.73%
FIQRX Fidelity Advisor Global Commodity Stk Z
17.90
+0.73%
FFGIX Fidelity Advisor Global Commodity Stk I
17.93
+0.73%
FFGCX Fidelity Global Commodity Stock
17.95
+0.73%
BRIFX Baron Real Estate Income Retail
16.59
+0.73%
BRIUX Baron Real Estate Income R6
16.78
+0.72%
NCOIX Nuveen High Yield Income I
17.92
+0.69%
BRIIX Baron Real Estate Income Institutional
16.79
+0.66%
SNOAX Easterly Snow Long/Short Opportunity A
32.24
+0.66%
KIFYX Westwood Real Estate Inc Inst
18.51
+0.65%
KIFAX Westwood Real Estate Income A
18.59
+0.65%
MMEYX Victory Integrity Discovery Y
46.73
+0.65%
FCVIX Fidelity Advisor Small Cap Value I
20.37
+0.64%
FIKNX Fidelity Advisor Small Cap Value Z
20.38
+0.64%
MMMMX Victory Integrity Discovery Member
40.83
+0.64%
FAVFX Fidelity Advisor Value Fund
34.65
+0.64%
FVIFX Fidelity Advisor Value I
35.05
+0.63%
FVLZX Fidelity Advisor Value Z
35.08
+0.63%
SVFYX Smead Value Y
79.11
+0.62%
SVFCX Smead Value C
76.39
+0.62%
MMEAX Victory Integrity Discovery A
40.71
+0.62%
SNOIX Easterly Snow Long/Short Opportunity I
32.58
+0.62%
SNORX Easterly Snow Capital Long/Short Opportunity Fund
32.58
+0.62%
SVFAX Smead Value A
78.29
+0.62%
SVFKX Smead Value R2
80.08
+0.62%
FCVAX Fidelity Advisor Small Cap Value A
19.64
+0.61%
SVFDX Smead Value R1
77.12
+0.61%
SVFFX Smead Value I1
79.00
+0.61%
SMVLX Smead Value Investor
79.10
+0.61%
HWSIX Hotchkis & Wiley Small Cap Value I
74.36
+0.61%
AXVIX Acclivity Small Cap Value I
18.44
+0.60%
HWSAX Hotchkis & Wiley Small Cap Value A
73.81
+0.60%
FTVCX FullerThaler Behav Md-Cp Val C
33.60
+0.60%
UBVLX Undiscovered Managers Behavioral Value Fund
84.10
+0.60%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
84.28
+0.60%
HWSZX Hotchkis & Wiley Small Cap Value Z
74.34
+0.60%
FTVAX FullerThaler Behav Md-Cp Val A
33.80
+0.60%
UBVAX Undiscovered Managers Behavioral Value Fund
81.17
+0.59%
VASVX Vanguard Selected Value Fund
27.06
+0.59%
RYBIX Rydex Basic Materials Inv
72.75
+0.59%
FCPVX Fidelity Small Cap Value Fund
20.36
+0.59%
AXVNX Acclivity Small Cap Value N
18.68
+0.59%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
74.75
+0.59%
FTVZX FullerThaler Behav Md-Cp Val R6
33.98
+0.59%
FCVTX Fidelity Advisor Small Cap Value M
18.70
+0.59%
UBVUX Undiscovered Managers Behavioral Value Fund
83.36
+0.59%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
79.96
+0.59%
UBVTX Undiscovered Managers Behavioral Value Fund
80.09
+0.59%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
83.67
+0.59%
UBVVX Undiscovered Managers Behavioral Value Fund
83.98
+0.59%
ARSVX AMG River Road Small Cap Value N
15.48
+0.58%
SNWAX Easterly Snow Small Cap Value A
59.51
+0.57%
FBTTX Fidelity Advisor Biotechnology Fund
24.75
+0.57%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.85
+0.57%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.81
+0.57%
ARSIX AMG River Road Small Cap Value I
16.17
+0.56%
SNWRX Easterly Snow Capital Small Cap Value Fund
61.43
+0.56%
SNWIX Easterly Snow Small Cap Value I
61.43
+0.56%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.64
+0.55%
FBTAX Fidelity Advisor Biotechnology Fund
27.21
+0.55%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.73
+0.55%
WBVNX William Blair Small Cap Value N
29.67
+0.54%