Mexico - Delayed Quote MXN

BLKGUB1 M0-A (BLKGUB1M0-A.MX)

3.3444 +0.0027 (+0.08%)
At close: December 29 at 6:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 3.3444 3.3444 3.3444 3.3444 3.3444 -
Dec 27, 2024 3.3417 3.3417 3.3417 3.3417 3.3417 -
Dec 26, 2024 3.3408 3.3408 3.3408 3.3408 3.3408 -
Dec 24, 2024 3.3390 3.3390 3.3390 3.3390 3.3390 -
Dec 23, 2024 3.3382 3.3382 3.3382 3.3382 3.3382 -
Dec 20, 2024 3.3355 3.3355 3.3355 3.3355 3.3355 -
Dec 19, 2024 3.3346 3.3346 3.3346 3.3346 3.3346 -
Dec 18, 2024 3.3337 3.3337 3.3337 3.3337 3.3337 -
Dec 17, 2024 3.3328 3.3328 3.3328 3.3328 3.3328 -
Dec 16, 2024 3.3319 3.3319 3.3319 3.3319 3.3319 -
Dec 13, 2024 3.3292 3.3292 3.3292 3.3292 3.3292 -
Dec 11, 2024 3.3274 3.3274 3.3274 3.3274 3.3274 -
Dec 10, 2024 3.3265 3.3265 3.3265 3.3265 3.3265 -
Dec 9, 2024 3.3256 3.3256 3.3256 3.3256 3.3256 -
Dec 6, 2024 3.3230 3.3230 3.3230 3.3230 3.3230 -
Dec 5, 2024 3.3221 3.3221 3.3221 3.3221 3.3221 -
Dec 4, 2024 3.3212 3.3212 3.3212 3.3212 3.3212 -
Dec 3, 2024 3.3203 3.3203 3.3203 3.3203 3.3203 -
Dec 2, 2024 3.3193 3.3193 3.3193 3.3193 3.3193 -
Nov 29, 2024 3.3166 3.3166 3.3166 3.3166 3.3166 -
Nov 28, 2024 3.3156 3.3156 3.3156 3.3156 3.3156 -
Nov 27, 2024 3.3147 3.3147 3.3147 3.3147 3.3147 -
Nov 26, 2024 3.3138 3.3138 3.3138 3.3138 3.3138 -
Nov 25, 2024 3.3129 3.3129 3.3129 3.3129 3.3129 -
Nov 22, 2024 3.3103 3.3103 3.3103 3.3103 3.3103 -
Nov 21, 2024 3.3094 3.3094 3.3094 3.3094 3.3094 -
Nov 20, 2024 3.3085 3.3085 3.3085 3.3085 3.3085 -
Nov 19, 2024 3.3076 3.3076 3.3076 3.3076 3.3076 -
Nov 15, 2024 3.3040 3.3040 3.3040 3.3040 3.3040 -
Nov 14, 2024 3.3031 3.3031 3.3031 3.3031 3.3031 -
Nov 13, 2024 3.3021 3.3021 3.3021 3.3021 3.3021 -
Nov 12, 2024 3.3012 3.3012 3.3012 3.3012 3.3012 -
Nov 11, 2024 3.3003 3.3003 3.3003 3.3003 3.3003 -
Nov 8, 2024 3.2976 3.2976 3.2976 3.2976 3.2976 -
Nov 7, 2024 3.2966 3.2966 3.2966 3.2966 3.2966 -
Nov 6, 2024 3.2957 3.2957 3.2957 3.2957 3.2957 -
Nov 5, 2024 3.2948 3.2948 3.2948 3.2948 3.2948 -
Nov 4, 2024 3.2939 3.2939 3.2939 3.2939 3.2939 -
Nov 1, 2024 3.2912 3.2912 3.2912 3.2912 3.2912 -
Oct 31, 2024 3.2903 3.2903 3.2903 3.2903 3.2903 -
Oct 30, 2024 3.2894 3.2894 3.2894 3.2894 3.2894 -
Oct 29, 2024 3.2885 3.2885 3.2885 3.2885 3.2885 -
Oct 28, 2024 3.2876 3.2876 3.2876 3.2876 3.2876 -
Oct 25, 2024 3.2848 3.2848 3.2848 3.2848 3.2848 -
Oct 24, 2024 3.2839 3.2839 3.2839 3.2839 3.2839 -
Oct 23, 2024 3.2830 3.2830 3.2830 3.2830 3.2830 -
Oct 22, 2024 3.2821 3.2821 3.2821 3.2821 3.2821 -
Oct 21, 2024 3.2812 3.2812 3.2812 3.2812 3.2812 -
Oct 18, 2024 3.2784 3.2784 3.2784 3.2784 3.2784 -
Oct 17, 2024 3.2775 3.2775 3.2775 3.2775 3.2775 -
Oct 16, 2024 3.2766 3.2766 3.2766 3.2766 3.2766 -
Oct 15, 2024 3.2757 3.2757 3.2757 3.2757 3.2757 -
Oct 14, 2024 3.2748 3.2748 3.2748 3.2748 3.2748 -
Oct 11, 2024 3.2721 3.2721 3.2721 3.2721 3.2721 -
Oct 10, 2024 3.2712 3.2712 3.2712 3.2712 3.2712 -
Oct 9, 2024 3.2703 3.2703 3.2703 3.2703 3.2703 -
Oct 8, 2024 3.2694 3.2694 3.2694 3.2694 3.2694 -
Oct 7, 2024 3.2685 3.2685 3.2685 3.2685 3.2685 -
Oct 4, 2024 3.2658 3.2658 3.2658 3.2658 3.2658 -
Oct 3, 2024 3.2649 3.2649 3.2649 3.2649 3.2649 -
Oct 2, 2024 3.2640 3.2640 3.2640 3.2640 3.2640 -
Sep 30, 2024 3.2622 3.2622 3.2622 3.2622 3.2622 -
Sep 27, 2024 3.2595 3.2595 3.2595 3.2595 3.2595 -
Sep 26, 2024 3.2586 3.2586 3.2586 3.2586 3.2586 -
Sep 25, 2024 3.2576 3.2576 3.2576 3.2576 3.2576 -
Sep 24, 2024 3.2567 3.2567 3.2567 3.2567 3.2567 -
Sep 23, 2024 3.2558 3.2558 3.2558 3.2558 3.2558 -
Sep 20, 2024 3.2530 3.2530 3.2530 3.2530 3.2530 -
Sep 19, 2024 3.2521 3.2521 3.2521 3.2521 3.2521 -
Sep 18, 2024 3.2512 3.2512 3.2512 3.2512 3.2512 -
Sep 17, 2024 3.2502 3.2502 3.2502 3.2502 3.2502 -
Sep 13, 2024 3.2466 3.2466 3.2466 3.2466 3.2466 -
Sep 12, 2024 3.2456 3.2456 3.2456 3.2456 3.2456 -
Sep 11, 2024 3.2447 3.2447 3.2447 3.2447 3.2447 -
Sep 10, 2024 3.2438 3.2438 3.2438 3.2438 3.2438 -
Sep 9, 2024 3.2429 3.2429 3.2429 3.2429 3.2429 -
Sep 6, 2024 3.2401 3.2401 3.2401 3.2401 3.2401 -
Sep 5, 2024 3.2392 3.2392 3.2392 3.2392 3.2392 -
Sep 4, 2024 3.2383 3.2383 3.2383 3.2383 3.2383 -
Sep 3, 2024 3.2374 3.2374 3.2374 3.2374 3.2374 -
Sep 2, 2024 3.2364 3.2364 3.2364 3.2364 3.2364 -
Aug 30, 2024 3.2337 3.2337 3.2337 3.2337 3.2337 -
Aug 29, 2024 3.2328 3.2328 3.2328 3.2328 3.2328 -
Aug 28, 2024 3.2318 3.2318 3.2318 3.2318 3.2318 -
Aug 27, 2024 3.2309 3.2309 3.2309 3.2309 3.2309 -
Aug 26, 2024 3.2300 3.2300 3.2300 3.2300 3.2300 -
Aug 23, 2024 3.2272 3.2272 3.2272 3.2272 3.2272 -
Aug 22, 2024 3.2263 3.2263 3.2263 3.2263 3.2263 -
Aug 21, 2024 3.2254 3.2254 3.2254 3.2254 3.2254 -
Aug 20, 2024 3.2245 3.2245 3.2245 3.2245 3.2245 -
Aug 19, 2024 3.2236 3.2236 3.2236 3.2236 3.2236 -
Aug 16, 2024 3.2208 3.2208 3.2208 3.2208 3.2208 -
Aug 15, 2024 3.2199 3.2199 3.2199 3.2199 3.2199 -
Aug 14, 2024 3.2190 3.2190 3.2190 3.2190 3.2190 -
Aug 13, 2024 3.2181 3.2181 3.2181 3.2181 3.2181 -
Aug 12, 2024 3.2172 3.2172 3.2172 3.2172 3.2172 -
Aug 9, 2024 3.2144 3.2144 3.2144 3.2144 3.2144 -
Aug 8, 2024 3.2134 3.2134 3.2134 3.2134 3.2134 -
Aug 7, 2024 3.2124 3.2124 3.2124 3.2124 3.2124 -
Aug 6, 2024 3.2115 3.2115 3.2115 3.2115 3.2115 -
Aug 5, 2024 3.2105 3.2105 3.2105 3.2105 3.2105 -
Aug 2, 2024 3.2077 3.2077 3.2077 3.2077 3.2077 -
Aug 1, 2024 3.2068 3.2068 3.2068 3.2068 3.2068 -
Jul 31, 2024 3.2058 3.2058 3.2058 3.2058 3.2058 -
Jul 30, 2024 3.2049 3.2049 3.2049 3.2049 3.2049 -
Jul 29, 2024 3.2040 3.2040 3.2040 3.2040 3.2040 -
Jul 26, 2024 3.2012 3.2012 3.2012 3.2012 3.2012 -
Jul 25, 2024 3.2003 3.2003 3.2003 3.2003 3.2003 -
Jul 24, 2024 3.1993 3.1993 3.1993 3.1993 3.1993 -
Jul 23, 2024 3.1984 3.1984 3.1984 3.1984 3.1984 -
Jul 22, 2024 3.1975 3.1975 3.1975 3.1975 3.1975 -
Jul 19, 2024 3.1947 3.1947 3.1947 3.1947 3.1947 -
Jul 18, 2024 3.1938 3.1938 3.1938 3.1938 3.1938 -
Jul 17, 2024 3.1929 3.1929 3.1929 3.1929 3.1929 -
Jul 16, 2024 3.1920 3.1920 3.1920 3.1920 3.1920 -
Jul 15, 2024 3.1911 3.1911 3.1911 3.1911 3.1911 -
Jul 12, 2024 3.1883 3.1883 3.1883 3.1883 3.1883 -
Jul 11, 2024 3.1873 3.1873 3.1873 3.1873 3.1873 -
Jul 10, 2024 3.1864 3.1864 3.1864 3.1864 3.1864 -
Jul 9, 2024 3.1855 3.1855 3.1855 3.1855 3.1855 -
Jul 8, 2024 3.1846 3.1846 3.1846 3.1846 3.1846 -
Jul 5, 2024 3.1818 3.1818 3.1818 3.1818 3.1818 -
Jul 4, 2024 3.1809 3.1809 3.1809 3.1809 3.1809 -
Jul 3, 2024 3.1800 3.1800 3.1800 3.1800 3.1800 -
Jul 2, 2024 3.1790 3.1790 3.1790 3.1790 3.1790 -
Jul 1, 2024 3.1781 3.1781 3.1781 3.1781 3.1781 -
Jun 28, 2024 3.1753 3.1753 3.1753 3.1753 3.1753 -
Jun 27, 2024 3.1744 3.1744 3.1744 3.1744 3.1744 -
Jun 26, 2024 3.1735 3.1735 3.1735 3.1735 3.1735 -
Jun 25, 2024 3.1726 3.1726 3.1726 3.1726 3.1726 -
Jun 24, 2024 3.1717 3.1717 3.1717 3.1717 3.1717 -
Jun 21, 2024 3.1689 3.1689 3.1689 3.1689 3.1689 -
Jun 20, 2024 3.1680 3.1680 3.1680 3.1680 3.1680 -
Jun 19, 2024 3.1671 3.1671 3.1671 3.1671 3.1671 -
Jun 18, 2024 3.1662 3.1662 3.1662 3.1662 3.1662 -
Jun 17, 2024 3.1653 3.1653 3.1653 3.1653 3.1653 -
Jun 14, 2024 3.1625 3.1625 3.1625 3.1625 3.1625 -
Jun 13, 2024 3.1616 3.1616 3.1616 3.1616 3.1616 -
Jun 12, 2024 3.1607 3.1607 3.1607 3.1607 3.1607 -
Jun 11, 2024 3.1598 3.1598 3.1598 3.1598 3.1598 -
Jun 10, 2024 3.1589 3.1589 3.1589 3.1589 3.1589 -
Jun 7, 2024 3.1562 3.1562 3.1562 3.1562 3.1562 -
Jun 6, 2024 3.1552 3.1552 3.1552 3.1552 3.1552 -
Jun 5, 2024 3.1543 3.1543 3.1543 3.1543 3.1543 -
Jun 4, 2024 3.1534 3.1534 3.1534 3.1534 3.1534 -
Jun 3, 2024 3.1525 3.1525 3.1525 3.1525 3.1525 -
May 31, 2024 3.1497 3.1497 3.1497 3.1497 3.1497 -
May 30, 2024 3.1488 3.1488 3.1488 3.1488 3.1488 -
May 29, 2024 3.1479 3.1479 3.1479 3.1479 3.1479 -
May 28, 2024 3.1470 3.1470 3.1470 3.1470 3.1470 -
May 27, 2024 3.1461 3.1461 3.1461 3.1461 3.1461 -
May 24, 2024 3.1434 3.1434 3.1434 3.1434 3.1434 -
May 23, 2024 3.1425 3.1425 3.1425 3.1425 3.1425 -
May 22, 2024 3.1416 3.1416 3.1416 3.1416 3.1416 -
May 21, 2024 3.1407 3.1407 3.1407 3.1407 3.1407 -
May 20, 2024 3.1398 3.1398 3.1398 3.1398 3.1398 -
May 17, 2024 3.1370 3.1370 3.1370 3.1370 3.1370 -
May 16, 2024 3.1361 3.1361 3.1361 3.1361 3.1361 -
May 15, 2024 3.1352 3.1352 3.1352 3.1352 3.1352 -
May 14, 2024 3.1343 3.1343 3.1343 3.1343 3.1343 -
May 13, 2024 3.1334 3.1334 3.1334 3.1334 3.1334 -
May 10, 2024 3.1307 3.1307 3.1307 3.1307 3.1307 -
May 9, 2024 3.1298 3.1298 3.1298 3.1298 3.1298 -
May 8, 2024 3.1288 3.1288 3.1288 3.1288 3.1288 -
May 7, 2024 3.1279 3.1279 3.1279 3.1279 3.1279 -
May 6, 2024 3.1270 3.1270 3.1270 3.1270 3.1270 -
May 3, 2024 3.1242 3.1242 3.1242 3.1242 3.1242 -
May 2, 2024 3.1233 3.1233 3.1233 3.1233 3.1233 -
Apr 30, 2024 3.1215 3.1215 3.1215 3.1215 3.1215 -
Apr 29, 2024 3.1206 3.1206 3.1206 3.1206 3.1206 -
Apr 26, 2024 3.1179 3.1179 3.1179 3.1179 3.1179 -
Apr 25, 2024 3.1170 3.1170 3.1170 3.1170 3.1170 -
Apr 24, 2024 3.1161 3.1161 3.1161 3.1161 3.1161 -
Apr 23, 2024 3.1151 3.1151 3.1151 3.1151 3.1151 -
Apr 22, 2024 3.1142 3.1142 3.1142 3.1142 3.1142 -
Apr 19, 2024 3.1115 3.1115 3.1115 3.1115 3.1115 -
Apr 18, 2024 3.1106 3.1106 3.1106 3.1106 3.1106 -
Apr 17, 2024 3.1097 3.1097 3.1097 3.1097 3.1097 -
Apr 16, 2024 3.1088 3.1088 3.1088 3.1088 3.1088 -
Apr 15, 2024 3.1079 3.1079 3.1079 3.1079 3.1079 -
Apr 12, 2024 3.1052 3.1052 3.1052 3.1052 3.1052 -
Apr 11, 2024 3.1043 3.1043 3.1043 3.1043 3.1043 -
Apr 10, 2024 3.1034 3.1034 3.1034 3.1034 3.1034 -
Apr 9, 2024 3.1025 3.1025 3.1025 3.1025 3.1025 -
Apr 8, 2024 3.1016 3.1016 3.1016 3.1016 3.1016 -
Apr 5, 2024 3.0989 3.0989 3.0989 3.0989 3.0989 -
Apr 4, 2024 3.0980 3.0980 3.0980 3.0980 3.0980 -
Apr 3, 2024 3.0971 3.0971 3.0971 3.0971 3.0971 -
Apr 2, 2024 3.0962 3.0962 3.0962 3.0962 3.0962 -
Apr 1, 2024 3.0953 3.0953 3.0953 3.0953 3.0953 -
Mar 27, 2024 3.0908 3.0908 3.0908 3.0908 3.0908 -
Mar 26, 2024 3.0899 3.0899 3.0899 3.0899 3.0899 -
Mar 25, 2024 3.0890 3.0890 3.0890 3.0890 3.0890 -
Mar 22, 2024 3.0863 3.0863 3.0863 3.0863 3.0863 -
Mar 21, 2024 3.0853 3.0853 3.0853 3.0853 3.0853 -
Mar 20, 2024 3.0844 3.0844 3.0844 3.0844 3.0844 -
Mar 19, 2024 3.0835 3.0835 3.0835 3.0835 3.0835 -
Mar 15, 2024 3.0798 3.0798 3.0798 3.0798 3.0798 -
Mar 14, 2024 3.0789 3.0789 3.0789 3.0789 3.0789 -
Mar 13, 2024 3.0780 3.0780 3.0780 3.0780 3.0780 -
Mar 12, 2024 3.0770 3.0770 3.0770 3.0770 3.0770 -
Mar 11, 2024 3.0761 3.0761 3.0761 3.0761 3.0761 -
Mar 8, 2024 3.0734 3.0734 3.0734 3.0734 3.0734 -
Mar 7, 2024 3.0724 3.0724 3.0724 3.0724 3.0724 -
Mar 6, 2024 3.0715 3.0715 3.0715 3.0715 3.0715 -
Mar 5, 2024 3.0706 3.0706 3.0706 3.0706 3.0706 -
Mar 4, 2024 3.0697 3.0697 3.0697 3.0697 3.0697 -
Mar 1, 2024 3.0670 3.0670 3.0670 3.0670 3.0670 -
Feb 29, 2024 3.0660 3.0660 3.0660 3.0660 3.0660 -
Feb 28, 2024 3.0651 3.0651 3.0651 3.0651 3.0651 -
Feb 27, 2024 3.0642 3.0642 3.0642 3.0642 3.0642 -
Feb 26, 2024 3.0633 3.0633 3.0633 3.0633 3.0633 -
Feb 23, 2024 3.0605 3.0605 3.0605 3.0605 3.0605 -
Feb 22, 2024 3.0596 3.0596 3.0596 3.0596 3.0596 -
Feb 21, 2024 3.0587 3.0587 3.0587 3.0587 3.0587 -
Feb 20, 2024 3.0578 3.0578 3.0578 3.0578 3.0578 -
Feb 19, 2024 3.0569 3.0569 3.0569 3.0569 3.0569 -
Feb 16, 2024 3.0542 3.0542 3.0542 3.0542 3.0542 -
Feb 15, 2024 3.0533 3.0533 3.0533 3.0533 3.0533 -
Feb 14, 2024 3.0524 3.0524 3.0524 3.0524 3.0524 -
Feb 13, 2024 3.0515 3.0515 3.0515 3.0515 3.0515 -
Feb 12, 2024 3.0505 3.0505 3.0505 3.0505 3.0505 -
Feb 9, 2024 3.0478 3.0478 3.0478 3.0478 3.0478 -
Feb 8, 2024 3.0469 3.0469 3.0469 3.0469 3.0469 -
Feb 7, 2024 3.0460 3.0460 3.0460 3.0460 3.0460 -
Feb 6, 2024 3.0451 3.0451 3.0451 3.0451 3.0451 -
Feb 2, 2024 3.0415 3.0415 3.0415 3.0415 3.0415 -
Feb 1, 2024 3.0406 3.0406 3.0406 3.0406 3.0406 -
Jan 31, 2024 3.0397 3.0397 3.0397 3.0397 3.0397 -
Jan 30, 2024 3.0388 3.0388 3.0388 3.0388 3.0388 -
Jan 29, 2024 3.0379 3.0379 3.0379 3.0379 3.0379 -
Jan 26, 2024 3.0352 3.0352 3.0352 3.0352 3.0352 -
Jan 25, 2024 3.0343 3.0343 3.0343 3.0343 3.0343 -
Jan 24, 2024 3.0333 3.0333 3.0333 3.0333 3.0333 -
Jan 23, 2024 3.0324 3.0324 3.0324 3.0324 3.0324 -
Jan 22, 2024 3.0315 3.0315 3.0315 3.0315 3.0315 -
Jan 19, 2024 3.0289 3.0289 3.0289 3.0289 3.0289 -
Jan 18, 2024 3.0279 3.0279 3.0279 3.0279 3.0279 -
Jan 17, 2024 3.0270 3.0270 3.0270 3.0270 3.0270 -
Jan 16, 2024 3.0261 3.0261 3.0261 3.0261 3.0261 -
Jan 15, 2024 3.0253 3.0253 3.0253 3.0253 3.0253 -
Jan 12, 2024 3.0226 3.0226 3.0226 3.0226 3.0226 -
Jan 11, 2024 3.0217 3.0217 3.0217 3.0217 3.0217 -
Jan 10, 2024 3.0208 3.0208 3.0208 3.0208 3.0208 -
Jan 9, 2024 3.0199 3.0199 3.0199 3.0199 3.0199 -
Jan 8, 2024 3.0190 3.0190 3.0190 3.0190 3.0190 -
Jan 5, 2024 3.0163 3.0163 3.0163 3.0163 3.0163 -
Jan 4, 2024 3.0154 3.0154 3.0154 3.0154 3.0154 -
Jan 3, 2024 3.0145 3.0145 3.0145 3.0145 3.0145 -
Jan 2, 2024 3.0136 3.0136 3.0136 3.0136 3.0136 -

Related Tickers