880.00
+2.00
+(0.23%)
At close: January 10 at 5:30:32 PM GMT+1
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 880.00 | 880.00 | 876.00 | 880.00 | 880.00 | 265 |
| Jan 9, 2025 | 872.00 | 878.00 | 872.00 | 878.00 | 878.00 | 494 |
| Jan 8, 2025 | 868.00 | 876.00 | 866.00 | 876.00 | 876.00 | 390 |
| Jan 7, 2025 | 862.00 | 868.00 | 862.00 | 868.00 | 868.00 | 245 |
| Jan 6, 2025 | 864.00 | 868.00 | 860.00 | 868.00 | 868.00 | 173 |
| Jan 3, 2025 | 860.00 | 866.00 | 860.00 | 866.00 | 866.00 | 496 |
| Dec 30, 2024 | 862.00 | 864.00 | 860.00 | 860.00 | 860.00 | 135 |
| Dec 27, 2024 | 860.00 | 864.00 | 860.00 | 864.00 | 864.00 | 263 |
| Dec 23, 2024 | 860.00 | 864.00 | 856.00 | 864.00 | 864.00 | 375 |
| Dec 20, 2024 | 860.00 | 868.00 | 854.00 | 854.00 | 854.00 | 728 |
| Dec 19, 2024 | 860.00 | 866.00 | 856.00 | 866.00 | 866.00 | 172 |
| Dec 18, 2024 | 864.00 | 866.00 | 858.00 | 858.00 | 858.00 | 611 |
| Dec 17, 2024 | 864.00 | 866.00 | 856.00 | 866.00 | 866.00 | 428 |
| Dec 16, 2024 | 856.00 | 866.00 | 856.00 | 864.00 | 864.00 | 750 |
| Dec 13, 2024 | 854.00 | 860.00 | 854.00 | 860.00 | 860.00 | 120 |
| Dec 12, 2024 | 858.00 | 860.00 | 852.00 | 860.00 | 860.00 | 236 |
| Dec 11, 2024 | 858.00 | 860.00 | 852.00 | 858.00 | 858.00 | 483 |
| Dec 10, 2024 | 854.00 | 856.00 | 852.00 | 856.00 | 856.00 | 147 |
| Dec 9, 2024 | 850.00 | 858.00 | 850.00 | 858.00 | 858.00 | 640 |
| Dec 6, 2024 | 854.00 | 856.00 | 848.00 | 854.00 | 854.00 | 508 |
| Dec 5, 2024 | 850.00 | 854.00 | 850.00 | 854.00 | 854.00 | 58 |
| Dec 4, 2024 | 852.00 | 856.00 | 850.00 | 856.00 | 856.00 | 130 |
| Dec 3, 2024 | 854.00 | 854.00 | 848.00 | 854.00 | 854.00 | 285 |
| Dec 2, 2024 | 848.00 | 854.00 | 848.00 | 854.00 | 854.00 | 334 |
| Nov 29, 2024 | 850.00 | 852.00 | 846.00 | 852.00 | 852.00 | 177 |
| Nov 28, 2024 | 844.00 | 850.00 | 844.00 | 850.00 | 850.00 | 75 |
| Nov 27, 2024 | 848.00 | 848.00 | 846.00 | 848.00 | 848.00 | 214 |
| Nov 26, 2024 | 850.00 | 850.00 | 844.00 | 850.00 | 850.00 | 192 |
| Nov 25, 2024 | 848.00 | 850.00 | 842.00 | 850.00 | 850.00 | 301 |
| Nov 22, 2024 | 844.00 | 848.00 | 844.00 | 848.00 | 848.00 | 67 |
| Nov 21, 2024 | 844.00 | 850.00 | 844.00 | 844.00 | 844.00 | 329 |
| Nov 20, 2024 | 844.00 | 848.00 | 842.00 | 842.00 | 842.00 | 99 |
| Nov 19, 2024 | 846.00 | 848.00 | 842.00 | 848.00 | 848.00 | 279 |
| Nov 18, 2024 | 848.00 | 848.00 | 840.00 | 844.00 | 844.00 | 453 |
| Nov 15, 2024 | 846.00 | 846.00 | 844.00 | 844.00 | 844.00 | 112 |
| Nov 14, 2024 | 844.00 | 846.00 | 842.00 | 846.00 | 846.00 | 157 |
| Nov 13, 2024 | 850.00 | 850.00 | 842.00 | 846.00 | 846.00 | 217 |
| Nov 12, 2024 | 848.00 | 850.00 | 842.00 | 848.00 | 848.00 | 169 |
| Nov 11, 2024 | 846.00 | 848.00 | 844.00 | 848.00 | 848.00 | 40 |
| Nov 8, 2024 | 848.00 | 848.00 | 844.00 | 846.00 | 846.00 | 110 |
| Nov 7, 2024 | 844.00 | 848.00 | 844.00 | 846.00 | 846.00 | 64 |
| Nov 6, 2024 | 844.00 | 850.00 | 844.00 | 848.00 | 848.00 | 248 |
| Nov 5, 2024 | 850.00 | 850.00 | 842.00 | 848.00 | 848.00 | 133 |
| Nov 4, 2024 | 850.00 | 850.00 | 844.00 | 846.00 | 846.00 | 93 |
| Nov 1, 2024 | 850.00 | 850.00 | 846.00 | 848.00 | 848.00 | 26 |
| Oct 31, 2024 | 844.00 | 852.00 | 842.00 | 848.00 | 848.00 | 680 |
| Oct 30, 2024 | 852.00 | 852.00 | 846.00 | 852.00 | 852.00 | 188 |
| Oct 29, 2024 | 852.00 | 852.00 | 846.00 | 846.00 | 846.00 | 241 |
| Oct 28, 2024 | 852.00 | 852.00 | 846.00 | 850.00 | 850.00 | 265 |
| Oct 25, 2024 | 852.00 | 852.00 | 848.00 | 852.00 | 852.00 | 67 |
| Oct 24, 2024 | 846.00 | 852.00 | 846.00 | 850.00 | 850.00 | 236 |
| Oct 23, 2024 | 848.00 | 850.00 | 844.00 | 844.00 | 844.00 | 62 |
| Oct 22, 2024 | 846.00 | 850.00 | 842.00 | 848.00 | 848.00 | 221 |
| Oct 21, 2024 | 850.00 | 850.00 | 844.00 | 848.00 | 848.00 | 139 |
| Oct 18, 2024 | 848.00 | 848.00 | 844.00 | 848.00 | 848.00 | 131 |
| Oct 17, 2024 | 842.00 | 848.00 | 842.00 | 846.00 | 846.00 | 415 |
| Oct 16, 2024 | 846.00 | 848.00 | 844.00 | 844.00 | 844.00 | 488 |
| Oct 15, 2024 | 848.00 | 854.00 | 848.00 | 848.00 | 848.00 | 292 |
| Oct 14, 2024 | 850.00 | 852.00 | 848.00 | 852.00 | 852.00 | 56 |
| Oct 11, 2024 | 852.00 | 852.00 | 848.00 | 848.00 | 848.00 | 58 |
| Oct 10, 2024 | 852.00 | 852.00 | 848.00 | 852.00 | 852.00 | 34 |
| Oct 9, 2024 | 848.00 | 854.00 | 848.00 | 850.00 | 850.00 | 200 |
| Oct 8, 2024 | 850.00 | 850.00 | 848.00 | 850.00 | 850.00 | 38 |
| Oct 7, 2024 | 850.00 | 850.00 | 848.00 | 850.00 | 850.00 | 155 |
| Oct 4, 2024 | 850.00 | 850.00 | 846.00 | 848.00 | 848.00 | 23 |
| Oct 3, 2024 | 850.00 | 850.00 | 844.00 | 846.00 | 846.00 | 182 |
| Oct 2, 2024 | 848.00 | 850.00 | 846.00 | 850.00 | 850.00 | 61 |
| Oct 1, 2024 | 850.00 | 850.00 | 844.00 | 846.00 | 846.00 | 124 |
| Sep 30, 2024 | 850.00 | 850.00 | 846.00 | 846.00 | 846.00 | 554 |
| Sep 27, 2024 | 852.00 | 854.00 | 848.00 | 850.00 | 850.00 | 174 |
| Sep 26, 2024 | 846.00 | 852.00 | 844.00 | 848.00 | 848.00 | 564 |
| Sep 25, 2024 | 846.00 | 848.00 | 844.00 | 846.00 | 846.00 | 279 |
| Sep 24, 2024 | 846.00 | 850.00 | 846.00 | 850.00 | 850.00 | 91 |
| Sep 23, 2024 | 852.00 | 854.00 | 846.00 | 850.00 | 850.00 | 294 |
| Sep 20, 2024 | 854.00 | 854.00 | 848.00 | 850.00 | 850.00 | 154 |
| Sep 19, 2024 | 854.00 | 854.00 | 848.00 | 850.00 | 850.00 | 64 |
| Sep 18, 2024 | 854.00 | 854.00 | 846.00 | 852.00 | 852.00 | 269 |
| Sep 17, 2024 | 854.00 | 854.00 | 850.00 | 852.00 | 852.00 | 65 |
| Sep 16, 2024 | 856.00 | 856.00 | 846.00 | 852.00 | 852.00 | 616 |
| Sep 13, 2024 | 850.00 | 856.00 | 848.00 | 856.00 | 856.00 | 318 |
| Sep 12, 2024 | 854.00 | 854.00 | 848.00 | 854.00 | 854.00 | 95 |
| Sep 11, 2024 | 852.00 | 854.00 | 848.00 | 854.00 | 854.00 | 236 |
| Sep 10, 2024 | 850.00 | 852.00 | 848.00 | 848.00 | 848.00 | 179 |
| Sep 9, 2024 | 850.00 | 854.00 | 848.00 | 854.00 | 854.00 | 268 |
| Sep 6, 2024 | 852.00 | 854.00 | 850.00 | 850.00 | 850.00 | 208 |
| Sep 5, 2024 | 856.00 | 856.00 | 852.00 | 854.00 | 854.00 | 263 |
| Sep 4, 2024 | 856.00 | 856.00 | 852.00 | 856.00 | 856.00 | 103 |
| Sep 3, 2024 | 854.00 | 856.00 | 850.00 | 856.00 | 856.00 | 242 |
| Sep 2, 2024 | 852.00 | 858.00 | 852.00 | 854.00 | 854.00 | 155 |
| Aug 30, 2024 | 852.00 | 858.00 | 850.00 | 852.00 | 852.00 | 226 |
| Aug 29, 2024 | 852.00 | 856.00 | 852.00 | 856.00 | 856.00 | 55 |
| Aug 28, 2024 | 856.00 | 856.00 | 850.00 | 854.00 | 854.00 | 70 |
| Aug 27, 2024 | 852.00 | 856.00 | 850.00 | 854.00 | 854.00 | 138 |
| Aug 26, 2024 | 854.00 | 856.00 | 854.00 | 856.00 | 856.00 | 27 |
| Aug 23, 2024 | 852.00 | 852.00 | 850.00 | 852.00 | 852.00 | 125 |
| Aug 22, 2024 | 852.00 | 854.00 | 850.00 | 854.00 | 854.00 | 90 |
| Aug 21, 2024 | 850.00 | 854.00 | 850.00 | 854.00 | 854.00 | 274 |
| Aug 20, 2024 | 854.00 | 854.00 | 848.00 | 850.00 | 850.00 | 224 |
| Aug 19, 2024 | 854.00 | 854.00 | 850.00 | 854.00 | 854.00 | 166 |
| Aug 16, 2024 | 852.00 | 852.00 | 848.00 | 848.00 | 848.00 | 170 |
| Aug 15, 2024 | 854.00 | 854.00 | 850.00 | 852.00 | 852.00 | 141 |
| Aug 14, 2024 | 854.00 | 856.00 | 850.00 | 856.00 | 856.00 | 230 |
| Aug 13, 2024 | 854.00 | 856.00 | 848.00 | 856.00 | 856.00 | 358 |
| Aug 12, 2024 | 850.00 | 856.00 | 850.00 | 856.00 | 856.00 | 365 |
| Aug 9, 2024 | 852.00 | 854.00 | 850.00 | 854.00 | 854.00 | 523 |
| Aug 8, 2024 | 852.00 | 854.00 | 848.00 | 852.00 | 852.00 | 212 |
| Aug 7, 2024 | 852.00 | 854.00 | 844.00 | 852.00 | 852.00 | 489 |
| Aug 6, 2024 | 846.00 | 854.00 | 846.00 | 852.00 | 852.00 | 194 |
| Aug 5, 2024 | 850.00 | 850.00 | 844.00 | 844.00 | 844.00 | 442 |
| Aug 2, 2024 | 858.00 | 858.00 | 850.00 | 854.00 | 854.00 | 187 |
| Jul 31, 2024 | 854.00 | 858.00 | 852.00 | 854.00 | 854.00 | 67 |
| Jul 30, 2024 | 850.00 | 858.00 | 850.00 | 858.00 | 858.00 | 67 |
| Jul 29, 2024 | 850.00 | 856.00 | 848.00 | 850.00 | 850.00 | 336 |
| Jul 26, 2024 | 844.00 | 848.00 | 844.00 | 848.00 | 848.00 | 107 |
| Jul 25, 2024 | 846.00 | 848.00 | 844.00 | 848.00 | 848.00 | 105 |
| Jul 24, 2024 | 848.00 | 848.00 | 844.00 | 846.00 | 846.00 | 193 |
| Jul 23, 2024 | 852.00 | 852.00 | 848.00 | 848.00 | 848.00 | 39 |
| Jul 22, 2024 | 850.00 | 854.00 | 850.00 | 854.00 | 854.00 | 278 |
| Jul 19, 2024 | 852.00 | 856.00 | 850.00 | 850.00 | 850.00 | 316 |
| Jul 18, 2024 | 850.00 | 856.00 | 850.00 | 854.00 | 854.00 | 116 |
| Jul 17, 2024 | 846.00 | 858.00 | 846.00 | 858.00 | 858.00 | 550 |
| Jul 16, 2024 | 850.00 | 850.00 | 846.00 | 846.00 | 846.00 | 44 |
| Jul 15, 2024 | 852.00 | 854.00 | 850.00 | 852.00 | 852.00 | 66 |
| Jul 12, 2024 | 854.00 | 854.00 | 850.00 | 854.00 | 854.00 | 225 |
| Jul 11, 2024 | 846.00 | 854.00 | 844.00 | 854.00 | 854.00 | 707 |
| Jul 10, 2024 | 850.00 | 850.00 | 842.00 | 850.00 | 850.00 | 237 |
| Jul 9, 2024 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 404 |
| Jul 8, 2024 | 842.00 | 844.00 | 840.00 | 842.00 | 842.00 | 154 |
| Jul 5, 2024 | 842.00 | 844.00 | 842.00 | 844.00 | 844.00 | 22 |
| Jul 4, 2024 | 844.00 | 846.00 | 842.00 | 846.00 | 846.00 | 68 |
| Jul 3, 2024 | 844.00 | 850.00 | 842.00 | 848.00 | 848.00 | 281 |
| Jul 2, 2024 | 842.00 | 846.00 | 840.00 | 844.00 | 844.00 | 123 |
| Jul 1, 2024 | 842.00 | 844.00 | 840.00 | 842.00 | 842.00 | 286 |
| Jun 28, 2024 | 842.00 | 844.00 | 840.00 | 844.00 | 844.00 | 204 |
| Jun 27, 2024 | 838.00 | 844.00 | 836.00 | 842.00 | 842.00 | 419 |
| Jun 26, 2024 | 840.00 | 840.00 | 836.00 | 838.00 | 838.00 | 229 |
| Jun 25, 2024 | 844.00 | 844.00 | 834.00 | 834.00 | 834.00 | 659 |
| Jun 24, 2024 | 846.00 | 848.00 | 842.00 | 846.00 | 846.00 | 181 |
| Jun 21, 2024 | 850.00 | 850.00 | 844.00 | 844.00 | 844.00 | 249 |
| Jun 20, 2024 | 844.00 | 854.00 | 844.00 | 852.00 | 852.00 | 410 |
| Jun 19, 2024 | 846.00 | 848.00 | 844.00 | 846.00 | 846.00 | 56 |
| Jun 18, 2024 | 848.00 | 852.00 | 844.00 | 848.00 | 848.00 | 392 |
| Jun 17, 2024 | 850.00 | 850.00 | 846.00 | 850.00 | 850.00 | 121 |
| Jun 14, 2024 | 850.00 | 852.00 | 846.00 | 850.00 | 850.00 | 163 |
| Jun 13, 2024 | 848.00 | 850.00 | 846.00 | 848.00 | 848.00 | 155 |
| Jun 12, 2024 | 846.00 | 850.00 | 846.00 | 848.00 | 848.00 | 108 |
| Jun 11, 2024 | 848.00 | 852.00 | 846.00 | 850.00 | 850.00 | 83 |
| Jun 10, 2024 | 848.00 | 852.00 | 846.00 | 850.00 | 850.00 | 189 |
| Jun 7, 2024 | 850.00 | 852.00 | 846.00 | 848.00 | 848.00 | 222 |
| Jun 6, 2024 | 854.00 | 854.00 | 850.00 | 852.00 | 852.00 | 125 |
| Jun 5, 2024 | 850.00 | 854.00 | 848.00 | 854.00 | 854.00 | 232 |
| Jun 4, 2024 | 848.00 | 852.00 | 846.00 | 852.00 | 852.00 | 238 |
| Jun 3, 2024 | 856.00 | 856.00 | 846.00 | 850.00 | 850.00 | 339 |
| May 31, 2024 | 854.00 | 854.00 | 846.00 | 848.00 | 848.00 | 361 |
| May 30, 2024 | 854.00 | 856.00 | 848.00 | 852.00 | 852.00 | 286 |
| May 29, 2024 | 856.00 | 860.00 | 850.00 | 850.00 | 850.00 | 392 |
| May 28, 2024 | 858.00 | 862.00 | 856.00 | 860.00 | 860.00 | 74 |
| May 27, 2024 | 862.00 | 868.00 | 856.00 | 862.00 | 862.00 | 266 |
| May 24, 2024 | 860.00 | 860.00 | 856.00 | 858.00 | 858.00 | 298 |
| May 23, 2024 | 860.00 | 862.00 | 854.00 | 860.00 | 860.00 | 517 |
| May 22, 2024 | 870.00 | 872.00 | 860.00 | 860.00 | 860.00 | 989 |
| May 21, 2024 | 874.00 | 874.00 | 870.00 | 872.00 | 872.00 | 128 |
| May 17, 2024 | 872.00 | 876.00 | 872.00 | 872.00 | 872.00 | 83 |
| May 16, 2024 | 870.00 | 876.00 | 870.00 | 876.00 | 876.00 | 137 |
| May 15, 2024 | 870.00 | 876.00 | 868.00 | 870.00 | 870.00 | 138 |
| May 14, 2024 | 878.00 | 878.00 | 870.00 | 874.00 | 874.00 | 410 |
| May 13, 2024 | 878.00 | 880.00 | 874.00 | 880.00 | 880.00 | 553 |
| May 10, 2024 | 874.00 | 876.00 | 870.00 | 876.00 | 876.00 | 218 |
| May 8, 2024 | 872.00 | 876.00 | 866.00 | 872.00 | 872.00 | 250 |
| May 7, 2024 | 870.00 | 878.00 | 870.00 | 876.00 | 876.00 | 381 |
| May 6, 2024 | 866.00 | 874.00 | 866.00 | 872.00 | 872.00 | 263 |
| May 3, 2024 | 872.00 | 874.00 | 866.00 | 866.00 | 866.00 | 208 |
| May 2, 2024 | 872.00 | 876.00 | 870.00 | 870.00 | 870.00 | 169 |
| Apr 30, 2024 | 872.00 | 874.00 | 866.00 | 874.00 | 874.00 | 425 |
| Apr 29, 2024 | 878.00 | 878.00 | 868.00 | 868.00 | 868.00 | 732 |
| Apr 26, 2024 | 872.00 | 876.00 | 870.00 | 876.00 | 876.00 | 363 |
| Apr 25, 2024 | 880.00 | 884.00 | 868.00 | 868.00 | 868.00 | 1,299 |
| Apr 24, 2024 | 884.00 | 884.00 | 880.00 | 884.00 | 884.00 | 238 |
| Apr 23, 2024 | 874.00 | 886.00 | 874.00 | 884.00 | 884.00 | 889 |
| Apr 22, 2024 | 860.00 | 886.00 | 856.00 | 872.00 | 872.00 | 1,416 |
| Apr 19, 2024 | 844.00 | 864.00 | 844.00 | 860.00 | 860.00 | 1,626 |
| Apr 18, 2024 | 840.00 | 844.00 | 834.00 | 844.00 | 844.00 | 751 |
| Apr 17, 2024 | 838.00 | 840.00 | 836.00 | 840.00 | 840.00 | 152 |
| Apr 16, 2024 | 838.00 | 840.00 | 836.00 | 840.00 | 840.00 | 151 |
| Apr 15, 2024 | 836.00 | 840.00 | 836.00 | 840.00 | 840.00 | 126 |
| Apr 12, 2024 | 840.00 | 842.00 | 836.00 | 838.00 | 838.00 | 267 |
| Apr 11, 2024 | 836.00 | 840.00 | 832.00 | 838.00 | 838.00 | 364 |
| Apr 10, 2024 | 836.00 | 838.00 | 832.00 | 838.00 | 838.00 | 373 |
| Apr 9, 2024 | 840.00 | 840.00 | 834.00 | 840.00 | 840.00 | 144 |
| Apr 8, 2024 | 834.00 | 840.00 | 832.00 | 840.00 | 840.00 | 316 |
| Apr 5, 2024 | 832.00 | 838.00 | 830.00 | 836.00 | 836.00 | 501 |
| Apr 4, 2024 | 836.00 | 838.00 | 832.00 | 834.00 | 834.00 | 383 |
| Apr 3, 2024 | 834.00 | 840.00 | 834.00 | 840.00 | 840.00 | 447 |
| Apr 2, 2024 | 838.00 | 838.00 | 834.00 | 836.00 | 836.00 | 483 |
| Mar 28, 2024 | 836.00 | 838.00 | 834.00 | 834.00 | 834.00 | 373 |
| Mar 27, 2024 | 838.00 | 840.00 | 834.00 | 838.00 | 838.00 | 375 |
| Mar 26, 2024 | 840.00 | 842.00 | 838.00 | 840.00 | 840.00 | 148 |
| Mar 25, 2024 | 842.00 | 844.00 | 838.00 | 842.00 | 842.00 | 404 |
| Mar 22, 2024 | 838.00 | 842.00 | 838.00 | 840.00 | 840.00 | 260 |
| Mar 21, 2024 | 840.00 | 842.00 | 838.00 | 838.00 | 838.00 | 92 |
| Mar 20, 2024 | 842.00 | 844.00 | 838.00 | 840.00 | 840.00 | 170 |
| Mar 19, 2024 | 842.00 | 844.00 | 840.00 | 842.00 | 842.00 | 151 |
| Mar 18, 2024 | 840.00 | 846.00 | 840.00 | 846.00 | 846.00 | 218 |
| Mar 15, 2024 | 840.00 | 846.00 | 840.00 | 846.00 | 846.00 | 834 |
| Mar 14, 2024 | 842.00 | 844.00 | 842.00 | 842.00 | 842.00 | 227 |
| Mar 13, 2024 | 844.00 | 846.00 | 840.00 | 844.00 | 844.00 | 348 |
| Mar 12, 2024 | 838.00 | 842.00 | 838.00 | 840.00 | 840.00 | 355 |
| Mar 11, 2024 | 838.00 | 842.00 | 838.00 | 838.00 | 838.00 | 153 |
| Mar 8, 2024 | 838.00 | 842.00 | 836.00 | 836.00 | 836.00 | 276 |
| Mar 7, 2024 | 836.00 | 842.00 | 836.00 | 838.00 | 838.00 | 242 |
| Mar 6, 2024 | 840.00 | 842.00 | 836.00 | 840.00 | 840.00 | 176 |
| Mar 5, 2024 | 40.00 Dividend | |||||
| Mar 5, 2024 | 834.00 | 842.00 | 834.00 | 840.00 | 840.00 | 847 |
| Mar 4, 2024 | 872.00 | 874.00 | 868.00 | 874.00 | 834.00 | 599 |
| Mar 1, 2024 | 858.00 | 876.00 | 856.00 | 872.00 | 832.09 | 1,381 |
| Feb 29, 2024 | 850.00 | 856.00 | 850.00 | 854.00 | 814.92 | 661 |
| Feb 28, 2024 | 852.00 | 856.00 | 850.00 | 854.00 | 814.92 | 165 |
| Feb 27, 2024 | 856.00 | 856.00 | 850.00 | 854.00 | 814.92 | 139 |
| Feb 26, 2024 | 852.00 | 856.00 | 852.00 | 852.00 | 813.01 | 179 |
| Feb 23, 2024 | 856.00 | 856.00 | 852.00 | 854.00 | 814.92 | 42 |
| Feb 22, 2024 | 854.00 | 856.00 | 850.00 | 850.00 | 811.10 | 155 |
| Feb 21, 2024 | 856.00 | 856.00 | 852.00 | 854.00 | 814.92 | 129 |
| Feb 20, 2024 | 852.00 | 856.00 | 850.00 | 856.00 | 816.82 | 429 |
| Feb 19, 2024 | 852.00 | 858.00 | 852.00 | 852.00 | 813.01 | 130 |
| Feb 16, 2024 | 856.00 | 856.00 | 852.00 | 854.00 | 814.92 | 97 |
| Feb 15, 2024 | 852.00 | 856.00 | 850.00 | 854.00 | 814.92 | 219 |
| Feb 14, 2024 | 854.00 | 858.00 | 852.00 | 852.00 | 813.01 | 276 |
| Feb 13, 2024 | 858.00 | 860.00 | 856.00 | 860.00 | 820.64 | 136 |
| Feb 12, 2024 | 858.00 | 860.00 | 852.00 | 860.00 | 820.64 | 157 |
| Feb 9, 2024 | 854.00 | 856.00 | 850.00 | 854.00 | 814.92 | 206 |
| Feb 8, 2024 | 854.00 | 858.00 | 850.00 | 852.00 | 813.01 | 256 |
| Feb 7, 2024 | 852.00 | 858.00 | 852.00 | 854.00 | 814.92 | 184 |
| Feb 6, 2024 | 860.00 | 860.00 | 850.00 | 854.00 | 814.92 | 418 |
| Feb 5, 2024 | 860.00 | 860.00 | 854.00 | 860.00 | 820.64 | 87 |
| Feb 2, 2024 | 852.00 | 860.00 | 850.00 | 854.00 | 814.92 | 391 |
| Feb 1, 2024 | 854.00 | 858.00 | 852.00 | 854.00 | 814.92 | 160 |
| Jan 31, 2024 | 856.00 | 856.00 | 852.00 | 856.00 | 816.82 | 348 |
| Jan 30, 2024 | 852.00 | 854.00 | 850.00 | 854.00 | 814.92 | 236 |
| Jan 29, 2024 | 854.00 | 854.00 | 848.00 | 852.00 | 813.01 | 346 |
| Jan 26, 2024 | 852.00 | 856.00 | 850.00 | 854.00 | 814.92 | 142 |
| Jan 25, 2024 | 852.00 | 856.00 | 850.00 | 850.00 | 811.10 | 272 |
| Jan 24, 2024 | 852.00 | 856.00 | 848.00 | 856.00 | 816.82 | 379 |
| Jan 23, 2024 | 852.00 | 854.00 | 848.00 | 852.00 | 813.01 | 662 |
| Jan 22, 2024 | 852.00 | 854.00 | 850.00 | 852.00 | 813.01 | 154 |
| Jan 19, 2024 | 848.00 | 852.00 | 848.00 | 852.00 | 813.01 | 208 |
| Jan 18, 2024 | 850.00 | 852.00 | 848.00 | 852.00 | 813.01 | 378 |
| Jan 17, 2024 | 850.00 | 852.00 | 848.00 | 850.00 | 811.10 | 121 |
| Jan 16, 2024 | 854.00 | 856.00 | 850.00 | 852.00 | 813.01 | 201 |
| Jan 15, 2024 | 854.00 | 856.00 | 854.00 | 856.00 | 816.82 | 147 |
| Jan 12, 2024 | 854.00 | 856.00 | 854.00 | 856.00 | 816.82 | 334 |
| Jan 11, 2024 | 856.00 | 858.00 | 854.00 | 858.00 | 818.73 | 92 |
| Jan 10, 2024 | 860.00 | 860.00 | 856.00 | 860.00 | 820.64 | 104 |
Related Tickers
RPFG Rainier Pacific Financial Group Inc.
0.0016
0.00%
BSKP.SW Basler Kantonalbank
71.00
-0.84%
NBGRY National Bank of Greece S.A.
8.25
+1.85%
TKBP.SW Thurgauer Kantonalbank
130.00
+0.39%
RVRF River Financial Corporation
31.06
0.00%
CKHGF Capitec Bank Holdings Limited
166.77
0.00%
M1Z.SG Nu Holdings Ltd
10.72
+0.39%
CPIP.JO Capitec Bank Holdings Limited
10,230.00
0.00%
KPROJ.KW Kuwait Projects Company Holding K.S.C.P.
95.10
+1.06%
EFGD.F Eurobank Ergasias Services and Holdings S.A.
2.3120
+1.31%