NYSE - Nasdaq Real Time Price USD

BlackRock, Inc. (BLK)

Compare
780.54 -0.54 (-0.07%)
As of 3:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00320000 6/20/2023 2:05 PM 320 372.00 429.40 438.00 0.00 0.00% 1 1 0.00%
BLK240621C00380000 12/18/2023 6:15 PM 380 426.17 412.00 418.90 0.00 0.00% 1 1 544.86%
BLK240621C00400000 8/23/2023 7:34 PM 400 285.20 263.50 271.70 0.00 0.00% 1 1 0.00%
BLK240621C00420000 11/6/2023 4:59 PM 420 240.80 325.80 333.60 0.00 0.00% 1 1 0.00%
BLK240621C00480000 6/6/2024 3:07 PM 480 303.60 298.30 305.70 0.00 0.00% 10 0 237.74%
BLK240621C00490000 9/1/2023 2:42 PM 490 226.92 171.20 178.70 0.00 0.00% 4 2 0.00%
BLK240621C00500000 6/6/2024 6:43 PM 500 277.90 278.00 286.40 0.00 0.00% 20 0 224.95%
BLK240621C00530000 6/6/2024 7:40 PM 530 247.10 248.30 256.30 0.00 0.00% 220 0 201.32%
BLK240621C00540000 11/2/2023 1:43 PM 540 108.65 221.40 228.00 0.00 0.00% 1 0 0.00%
BLK240621C00560000 6/6/2024 6:43 PM 560 218.00 218.30 226.60 0.00 0.00% 15 0 179.25%
BLK240621C00580000 6/6/2024 6:43 PM 580 198.10 198.30 206.60 0.00 0.00% 15 0 163.13%
BLK240621C00590000 6/6/2024 6:43 PM 590 188.00 188.60 196.50 0.00 0.00% 20 0 156.76%
BLK240621C00600000 6/6/2024 7:40 PM 600 179.90 178.40 186.50 0.00 0.00% 140 0 147.41%
BLK240621C00610000 6/6/2024 6:43 PM 610 168.00 168.40 175.80 0.00 0.00% 15 0 134.33%
BLK240621C00620000 6/6/2024 6:43 PM 620 157.90 158.40 166.50 0.00 0.00% 25 0 132.01%
BLK240621C00630000 6/6/2024 6:43 PM 630 148.00 148.00 156.40 0.00 0.00% 50 0 121.00%
BLK240621C00640000 6/6/2024 7:40 PM 640 137.00 138.30 145.80 0.00 0.00% 210 0 111.50%
BLK240621C00650000 6/13/2024 2:06 PM 650 112.55 128.40 136.60 0.00 0.00% 1 1 110.03%
BLK240621C00660000 6/12/2024 6:26 PM 660 113.83 118.50 126.30 0.00 0.00% 1 1 101.42%
BLK240621C00670000 6/6/2024 7:40 PM 670 107.89 109.20 115.20 0.00 0.00% 560 0 91.77%
BLK240621C00680000 6/7/2024 2:13 PM 680 91.81 99.20 105.80 0.00 0.00% 1 1 87.74%
BLK240621C00690000 6/6/2024 7:40 PM 690 92.90 89.60 94.60 0.00 0.00% 280 0 76.32%
BLK240621C00700000 6/13/2024 5:20 PM 700 69.28 79.30 85.20 0.00 0.00% 1 3 70.65%
BLK240621C00710000 6/6/2024 7:39 PM 710 66.30 69.40 75.90 0.00 0.00% 1,140 0 66.77%
BLK240621C00720000 6/6/2024 7:39 PM 720 57.98 59.70 65.40 0.00 0.00% 1,520 0 58.47%
BLK240621C00730000 6/6/2024 7:39 PM 730 52.80 49.30 54.40 0.00 0.00% 1,140 0 62.07%
BLK240621C00735000 6/6/2024 6:08 PM 735 43.80 44.70 50.00 0.00 0.00% 45 0 60.79%
BLK240621C00740000 6/3/2024 4:54 PM 740 33.50 39.60 46.00 0.00 0.00% 5 1 60.90%
BLK240621C00745000 6/12/2024 2:33 PM 745 39.10 33.70 40.00 0.00 0.00% 4 4 51.73%
BLK240621C00750000 6/18/2024 3:57 PM 750 30.59 29.70 35.60 0.79 2.65% 2 129 49.65%
BLK240621C00752500 6/11/2024 7:52 PM 752.5 13.50 27.30 33.00 0.00 0.00% - 4 46.81%
BLK240621C00755000 6/14/2024 7:57 PM 755 17.00 25.30 30.00 0.00 0.00% 2 11 42.33%
BLK240621C00757500 6/14/2024 2:12 PM 757.5 9.70 22.80 28.20 0.00 0.00% 5 5 42.68%
BLK240621C00760000 6/18/2024 3:35 PM 760 19.91 20.30 25.10 -4.79 -19.39% 6 152 37.82%
BLK240621C00762500 6/17/2024 7:38 PM 762.5 22.00 18.30 21.40 0.00 0.00% 5 10 30.60%
BLK240621C00765000 6/18/2024 1:34 PM 765 18.45 16.50 19.60 -0.95 -4.90% 3 41 30.85%
BLK240621C00767500 6/18/2024 2:40 PM 767.5 13.60 14.20 17.80 -3.20 -19.05% 1 19 30.77%
BLK240621C00770000 6/18/2024 4:45 PM 770 14.71 11.80 14.80 0.71 5.07% 8 218 26.28%
BLK240621C00772500 6/17/2024 5:28 PM 772.5 9.20 10.80 13.20 0.00 0.00% 3 16 26.47%
BLK240621C00775000 6/18/2024 3:20 PM 775 8.41 9.20 10.60 -4.28 -33.73% 2 46 23.10%
BLK240621C00777500 6/18/2024 1:50 PM 777.5 7.72 6.70 8.80 -2.48 -24.31% 2 33 22.05%
BLK240621C00780000 6/18/2024 6:37 PM 780 6.24 6.20 6.90 -1.96 -23.90% 36 203 20.33%
BLK240621C00782500 6/18/2024 6:15 PM 782.5 5.30 4.90 5.50 -0.50 -8.62% 16 76 19.70%
BLK240621C00785000 6/18/2024 4:57 PM 785 4.69 3.80 4.30 -0.89 -15.95% 9 72 19.20%
BLK240621C00787500 6/17/2024 7:50 PM 787.5 4.40 2.85 3.30 0.00 0.00% 47 63 18.82%
BLK240621C00790000 6/18/2024 4:57 PM 790 2.72 2.15 2.50 -0.68 -20.00% 9 195 18.59%
BLK240621C00792500 6/18/2024 5:47 PM 792.5 1.77 1.55 1.85 -1.04 -37.01% 16 194 18.37%
BLK240621C00795000 6/18/2024 5:49 PM 795 1.35 1.10 1.40 -0.70 -34.15% 44 47 18.48%
BLK240621C00800000 6/18/2024 5:45 PM 800 0.64 0.50 0.75 -0.61 -48.80% 15 264 18.57%
BLK240621C00805000 6/18/2024 5:16 PM 805 0.40 0.25 0.45 -0.33 -45.21% 6 71 19.39%
BLK240621C00810000 6/18/2024 1:49 PM 810 0.26 0.15 0.35 -0.21 -44.68% 2 230 21.22%
BLK240621C00815000 6/18/2024 5:15 PM 815 0.24 0.10 0.25 -0.11 -31.43% 1 98 22.56%
BLK240621C00820000 6/18/2024 1:42 PM 820 0.20 0.05 0.20 -0.20 -50.00% 1 163 24.22%
BLK240621C00825000 6/18/2024 1:34 PM 825 0.25 0.05 0.25 0.00 0.00% 1 10 27.69%
BLK240621C00830000 6/11/2024 7:48 PM 830 0.20 0.05 0.25 0.00 0.00% 3 355 30.18%
BLK240621C00835000 6/17/2024 7:37 PM 835 0.20 0.05 0.20 0.00 0.00% 1 13 31.49%
BLK240621C00840000 6/17/2024 2:17 PM 840 0.07 0.05 0.20 0.00 0.00% 1 201 33.84%
BLK240621C00845000 5/21/2024 4:26 PM 845 2.60 0.05 0.20 0.00 0.00% - 1 36.13%
BLK240621C00850000 6/18/2024 1:30 PM 850 0.13 0.05 0.50 0.00 0.00% 4 702 44.46%
BLK240621C00855000 6/6/2024 5:14 PM 855 0.25 0.05 0.85 0.00 0.00% 4 4 51.81%
BLK240621C00860000 6/18/2024 1:52 PM 860 0.90 0.05 0.85 0.85 1,700.00% 1 63 54.42%
BLK240621C00865000 5/31/2024 2:33 PM 865 0.40 0.05 1.50 0.00 0.00% 1 1 56.01%
BLK240621C00870000 6/17/2024 2:19 PM 870 0.06 0.05 1.50 0.00 0.00% 1 319 58.52%
BLK240621C00880000 6/17/2024 6:37 PM 880 0.08 0.05 1.50 0.00 0.00% 3 101 63.45%
BLK240621C00890000 6/11/2024 3:51 PM 890 0.10 0.00 1.50 0.00 0.00% 4 161 67.87%
BLK240621C00900000 6/14/2024 3:28 PM 900 0.10 0.00 1.50 0.00 0.00% 2 375 72.56%
BLK240621C00910000 6/17/2024 4:24 PM 910 0.08 0.00 1.50 0.00 0.00% 29 62 77.10%
BLK240621C00920000 6/18/2024 1:33 PM 920 0.05 0.00 0.30 0.00 0.00% 15 85 65.04%
BLK240621C00930000 6/17/2024 7:33 PM 930 0.05 0.00 0.35 0.00 0.00% 1 37 70.02%
BLK240621C00940000 5/14/2024 7:54 PM 940 0.35 0.00 2.60 0.00 0.00% 11 11 99.19%
BLK240621C00950000 6/13/2024 6:30 PM 950 0.10 0.00 0.20 0.00 0.00% 1 47 72.56%
BLK240621C00960000 6/11/2024 4:44 PM 960 0.05 0.00 0.05 0.00 0.00% 10 23 66.41%
BLK240621C00970000 6/10/2024 2:29 PM 970 0.05 0.00 0.35 0.00 0.00% 2 18 84.47%
BLK240621C00980000 6/18/2024 6:37 PM 980 0.10 0.10 2.75 -1.90 -95.00% 11 17 118.60%
BLK240621C00990000 6/14/2024 2:31 PM 990 0.05 0.00 0.20 0.00 0.00% 10 32 85.94%
BLK240621C01000000 6/7/2024 7:45 PM 1000 0.10 0.00 0.20 0.00 0.00% 10 99 89.06%
BLK240621C01020000 6/6/2024 7:05 PM 1020 0.10 0.00 0.40 0.00 0.00% 2 20 102.73%
BLK240621C01040000 6/4/2024 4:21 PM 1040 0.11 0.00 0.20 0.00 0.00% 20 77 101.37%
BLK240621C01050000 6/10/2024 2:14 PM 1050 0.05 0.00 0.40 0.00 0.00% 1 56 112.40%
BLK240621C01060000 5/30/2024 6:54 PM 1060 0.37 0.00 1.50 0.00 0.00% 1 53 136.57%
BLK240621C01080000 6/6/2024 4:26 PM 1080 0.05 0.00 0.20 0.00 0.00% 4 81 113.09%
BLK240621C01100000 6/14/2024 7:46 PM 1100 0.05 0.00 0.05 0.00 0.00% 2 116 104.69%
BLK240621C01120000 4/25/2024 1:45 PM 1120 0.05 0.00 1.50 0.00 0.00% 2 1 156.84%
BLK240621C01140000 3/12/2024 2:13 PM 1140 0.70 0.00 0.65 0.00 0.00% 1 1 146.88%
BLK240621C01180000 6/4/2024 2:29 PM 1180 0.05 0.00 0.10 0.00 0.00% 2 31 131.64%
BLK240621C01200000 6/3/2024 5:20 PM 1200 0.05 0.00 0.15 0.00 0.00% 21 121 141.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00310000 2/8/2024 5:11 PM 310 0.41 0.00 2.00 0.00 0.00% - 1 401.47%
BLK240621P00320000 11/21/2023 7:28 PM 320 0.20 0.00 0.90 0.00 0.00% 1 27 350.59%
BLK240621P00330000 3/15/2024 3:28 PM 330 0.20 0.00 0.55 0.00 0.00% 1 1 320.51%
BLK240621P00340000 8/9/2023 4:03 PM 340 1.73 0.05 0.00 0.00 0.00% - 11 248.44%
BLK240621P00350000 3/15/2024 5:06 PM 350 0.15 0.00 0.60 0.00 0.00% 3 24 302.93%
BLK240621P00360000 10/27/2023 6:10 PM 360 3.20 0.00 1.50 0.00 0.00% 3 0 327.83%
BLK240621P00370000 3/5/2024 4:05 PM 370 0.05 0.00 0.30 0.00 0.00% 4 3 262.89%
BLK240621P00380000 1/8/2024 7:16 PM 380 0.48 0.05 1.35 0.00 0.00% 1 5 303.91%
BLK240621P00390000 5/9/2024 1:30 PM 390 0.03 0.00 0.05 0.00 0.00% 1 6 209.38%
BLK240621P00400000 5/9/2024 3:58 PM 400 0.05 0.00 0.05 0.00 0.00% 29 36 201.56%
BLK240621P00410000 5/15/2024 2:40 PM 410 0.73 0.00 3.90 0.00 0.00% 50 65 319.82%
BLK240621P00420000 1/3/2024 8:09 PM 420 1.80 0.00 0.90 0.00 0.00% 4 14 250.29%
BLK240621P00430000 5/13/2024 3:01 PM 430 0.75 0.00 4.30 0.00 0.00% 1 4 303.71%
BLK240621P00440000 5/17/2024 1:30 PM 440 0.05 0.00 2.10 0.00 0.00% 1 2 261.62%
BLK240621P00450000 5/28/2024 2:38 PM 450 0.05 0.00 0.05 0.00 0.00% 3 24 167.97%
BLK240621P00460000 5/28/2024 2:40 PM 460 0.05 0.00 0.05 0.00 0.00% 21 55 161.72%
BLK240621P00470000 5/30/2024 2:30 PM 470 0.05 0.00 0.30 0.00 0.00% 1 42 183.59%
BLK240621P00480000 5/29/2024 7:25 PM 480 0.05 0.00 0.20 0.00 0.00% 25 138 169.53%
BLK240621P00490000 5/31/2024 2:38 PM 490 0.29 0.00 0.10 0.00 0.00% 80 211 152.34%
BLK240621P00500000 5/20/2024 1:30 PM 500 0.05 0.00 0.60 0.00 0.00% 3 32 176.27%
BLK240621P00510000 6/13/2024 7:49 PM 510 0.73 0.00 0.40 0.00 0.00% 1 135 161.33%
BLK240621P00520000 6/5/2024 7:00 PM 520 0.05 0.00 1.50 0.00 0.00% 20 93 183.20%
BLK240621P00530000 1/5/2024 4:03 PM 530 2.05 0.65 1.35 0.00 0.00% 36 28 183.40%
BLK240621P00540000 5/7/2024 2:07 PM 540 0.24 0.05 1.50 0.00 0.00% 2 78 168.95%
BLK240621P00550000 6/10/2024 3:52 PM 550 0.05 0.00 0.25 0.00 0.00% 11 46 128.13%
BLK240621P00560000 6/11/2024 4:45 PM 560 0.05 0.00 1.50 0.00 0.00% 4 64 153.42%
BLK240621P00570000 6/10/2024 7:15 PM 570 0.06 0.00 1.15 0.00 0.00% 1 60 140.63%
BLK240621P00580000 6/17/2024 1:38 PM 580 0.05 0.00 0.05 0.00 0.00% 1 8 94.53%
BLK240621P00590000 6/17/2024 1:38 PM 590 0.05 0.10 0.25 0.00 0.00% 1 45 108.69%
BLK240621P00600000 6/17/2024 2:54 PM 600 0.05 0.00 0.75 0.00 0.00% 11 408 113.28%
BLK240621P00610000 6/13/2024 5:27 PM 610 0.15 0.00 1.50 0.00 0.00% 1 64 118.51%
BLK240621P00620000 5/22/2024 1:30 PM 620 0.44 0.00 1.50 0.00 0.00% 9 60 111.72%
BLK240621P00630000 6/17/2024 2:05 PM 630 0.05 0.00 1.50 0.00 0.00% 17 37 105.03%
BLK240621P00640000 6/17/2024 3:00 PM 640 0.05 0.00 1.50 0.00 0.00% 4 128 98.44%
BLK240621P00650000 6/17/2024 1:30 PM 650 0.10 0.00 1.50 0.00 0.00% 1 64 91.85%
BLK240621P00660000 5/31/2024 2:34 PM 660 0.42 0.00 1.50 0.00 0.00% 8 33 85.35%
BLK240621P00670000 6/17/2024 1:30 PM 670 0.10 0.00 1.10 0.00 0.00% 1 49 74.85%
BLK240621P00680000 6/14/2024 6:51 PM 680 0.20 0.00 1.50 0.00 0.00% 4 79 72.41%
BLK240621P00685000 6/14/2024 1:30 PM 685 0.15 0.00 0.15 0.00 0.00% - 3 54.10%
BLK240621P00690000 6/14/2024 1:30 PM 690 0.20 0.00 0.15 0.00 0.00% 3 43 51.47%
BLK240621P00695000 6/14/2024 1:30 PM 695 0.25 0.05 0.15 0.00 0.00% - 3 48.83%
BLK240621P00700000 6/17/2024 6:21 PM 700 0.10 0.05 0.15 0.00 0.00% 3 109 46.19%
BLK240621P00705000 6/14/2024 5:13 PM 705 0.35 0.05 0.20 0.00 0.00% - 1 45.31%
BLK240621P00710000 6/14/2024 3:10 PM 710 0.28 0.05 0.25 0.00 0.00% 2 2,608 43.99%
BLK240621P00715000 6/14/2024 7:41 PM 715 0.20 0.05 1.50 0.00 0.00% - 2 50.22%
BLK240621P00720000 6/18/2024 1:42 PM 720 0.12 0.05 0.20 -0.05 -29.41% 1 204 37.11%
BLK240621P00725000 6/14/2024 6:13 PM 725 0.35 0.05 0.20 0.00 0.00% 7 8 34.38%
BLK240621P00730000 6/17/2024 4:26 PM 730 0.28 0.05 0.20 0.00 0.00% 5 140 31.64%
BLK240621P00735000 6/17/2024 5:24 PM 735 0.22 0.05 0.20 0.00 0.00% 9 412 28.86%
BLK240621P00740000 6/18/2024 1:35 PM 740 0.20 0.05 0.25 -0.10 -33.33% 1 291 27.10%
BLK240621P00745000 6/18/2024 1:53 PM 745 0.22 0.05 0.30 -0.48 -68.57% 3 105 25.03%
BLK240621P00747500 6/17/2024 4:37 PM 747.5 0.45 0.10 0.30 0.00 0.00% 1 6 23.54%
BLK240621P00750000 6/18/2024 6:27 PM 750 0.21 0.10 0.35 -0.16 -43.24% 8 465 22.71%
BLK240621P00752500 6/17/2024 7:47 PM 752.5 0.35 0.20 0.35 -0.01 -2.78% 1 15 21.17%
BLK240621P00755000 6/18/2024 6:27 PM 755 0.34 0.20 0.40 -0.20 -37.04% 8 166 20.19%
BLK240621P00757500 6/17/2024 7:47 PM 757.5 0.54 0.25 0.45 0.00 0.00% 9 22 19.09%
BLK240621P00760000 6/18/2024 6:07 PM 760 0.50 0.35 0.55 -0.15 -23.08% 9 338 18.30%
BLK240621P00762500 6/17/2024 7:38 PM 762.5 0.85 0.45 0.70 0.00 0.00% 4 26 17.66%
BLK240621P00765000 6/18/2024 6:32 PM 765 0.80 0.60 0.85 -0.65 -44.83% 5 125 16.77%
BLK240621P00767500 6/18/2024 4:08 PM 767.5 1.35 0.80 1.15 -0.10 -6.90% 5 9 16.42%
BLK240621P00770000 6/18/2024 4:16 PM 770 1.55 1.25 1.50 -0.31 -16.67% 3 126 15.88%
BLK240621P00772500 6/18/2024 2:16 PM 772.5 3.14 1.65 1.95 0.87 38.33% 2 13 15.33%
BLK240621P00775000 6/18/2024 5:51 PM 775 2.14 2.25 2.55 -1.16 -35.15% 3 66 14.85%
BLK240621P00777500 6/18/2024 6:05 PM 777.5 3.35 2.95 3.30 -0.45 -11.84% 13 18 14.34%
BLK240621P00780000 6/18/2024 6:44 PM 780 4.08 3.80 4.30 -0.42 -9.33% 7 363 14.01%
BLK240621P00782500 6/18/2024 6:21 PM 782.5 5.50 4.90 5.50 -1.10 -16.67% 21 12 13.65%
BLK240621P00785000 6/17/2024 7:59 PM 785 8.00 6.20 7.00 0.00 0.00% 2 44 13.52%
BLK240621P00787500 6/18/2024 2:07 PM 787.5 12.00 7.10 9.10 2.30 23.71% 1 44 14.81%
BLK240621P00790000 6/18/2024 3:48 PM 790 13.07 8.90 10.90 -8.57 -39.60% 2 284 14.48%
BLK240621P00792500 5/23/2024 5:05 PM 792.5 17.60 11.00 13.10 0.00 0.00% - 46 15.25%
BLK240621P00795000 5/24/2024 1:56 PM 795 21.60 12.80 14.90 0.00 0.00% 5 23 13.04%
BLK240621P00800000 6/18/2024 3:48 PM 800 22.11 14.80 21.10 2.63 13.50% 4 149 23.65%
BLK240621P00805000 5/29/2024 1:40 PM 805 43.90 21.30 26.00 0.00 0.00% 1 34 26.91%
BLK240621P00810000 6/10/2024 6:17 PM 810 44.78 25.90 31.20 0.00 0.00% 1 84 31.65%
BLK240621P00815000 6/7/2024 4:13 PM 815 43.00 29.50 36.20 0.00 0.00% 1 0 35.21%
BLK240621P00820000 6/3/2024 5:37 PM 820 51.20 34.50 41.20 0.00 0.00% 2 0 38.65%
BLK240621P00830000 6/3/2024 6:05 PM 830 60.79 44.90 51.20 0.00 0.00% 1 0 45.24%
BLK240621P00835000 5/20/2024 2:34 PM 835 32.00 50.00 56.40 0.00 0.00% - 0 49.83%
BLK240621P00840000 5/28/2024 5:37 PM 840 72.50 54.80 61.20 0.00 0.00% 2 0 51.54%
BLK240621P00850000 6/3/2024 6:12 PM 850 80.38 64.90 71.40 0.00 0.00% 1 0 59.16%
BLK240621P00860000 4/22/2024 4:54 PM 860 99.50 61.00 68.20 0.00 0.00% 1 3 0.00%
BLK240621P00870000 6/7/2024 7:54 PM 870 100.05 85.00 91.10 0.00 0.00% 3 0 68.19%
BLK240621P00880000 6/7/2024 7:58 PM 880 110.08 95.10 101.10 0.00 0.00% 1 0 73.63%
BLK240621P00890000 6/7/2024 7:58 PM 890 120.12 105.30 111.10 0.00 0.00% 4 0 78.94%
BLK240621P00900000 12/11/2023 8:44 PM 900 148.50 105.30 112.80 0.00 0.00% 3 0 0.00%
BLK240621P00910000 5/3/2024 1:32 PM 910 143.50 137.00 147.00 0.00 0.00% 2 0 154.78%
BLK240621P00940000 6/16/2023 6:13 PM 940 232.07 207.10 216.50 0.00 0.00% 1 0 322.25%
BLK240621P00950000 3/7/2023 3:24 PM 950 266.83 289.40 297.90 0.00 0.00% - 0 555.94%
BLK240621P00980000 6/14/2023 5:41 PM 980 277.00 248.30 255.20 0.00 0.00% 1 0 351.84%
BLK240621P01000000 3/27/2023 6:27 PM 1000 350.70 345.10 352.60 0.00 0.00% - 0 610.60%
BLK240621P01060000 3/17/2023 6:47 PM 1060 426.50 364.50 374.00 0.00 0.00% 1 0 528.74%

Related Tickers

BX Blackstone Inc.
122.37
+0.17%
 
KKR KKR & Co. Inc.
111.24
+0.97%
 
TROW T. Rowe Price Group, Inc.
117.32
+0.24%
 
APO Apollo Global Management, Inc.
117.02
+0.62%
 
STT State Street Corporation
72.25
+0.75%
 
ARCC Ares Capital Corporation
20.59
-0.60%
 
ARES Ares Management Corporation
134.93
+0.67%
 
MAIN Main Street Capital Corporation
49.78
+0.44%
 
BAM Brookfield Asset Management Ltd.
37.74
-1.07%
 
BN Brookfield Corporation
41.10
+0.10%