NYSE - Nasdaq Real Time Price USD

BlackRock, Inc. (BLK)

Compare
781.26 +0.18 (+0.02%)
As of 12:23 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00320000 6/20/2023 2:05 PM 320 372.00 429.40 438.00 0.00 0.00% 1 1 0.00%
BLK240621C00380000 12/18/2023 6:15 PM 380 426.17 412.00 418.90 0.00 0.00% 1 1 537.96%
BLK240621C00400000 8/23/2023 7:34 PM 400 285.20 263.50 271.70 0.00 0.00% 1 1 0.00%
BLK240621C00420000 11/6/2023 4:59 PM 420 240.80 325.80 333.60 0.00 0.00% 1 1 0.00%
BLK240621C00480000 6/6/2024 3:07 PM 480 303.60 296.00 304.30 0.00 0.00% 10 0 271.26%
BLK240621C00490000 9/1/2023 2:42 PM 490 226.92 171.20 178.70 0.00 0.00% 4 2 0.00%
BLK240621C00500000 6/6/2024 6:43 PM 500 277.90 275.50 282.60 0.00 0.00% 20 0 217.58%
BLK240621C00530000 6/6/2024 7:40 PM 530 247.10 245.90 254.10 0.00 0.00% 220 0 220.63%
BLK240621C00540000 11/2/2023 1:43 PM 540 108.65 221.40 228.00 0.00 0.00% 1 0 0.00%
BLK240621C00560000 6/6/2024 6:43 PM 560 218.00 215.90 223.90 0.00 0.00% 15 0 191.26%
BLK240621C00580000 6/6/2024 6:43 PM 580 198.10 196.60 202.70 0.00 0.00% 15 0 155.37%
BLK240621C00590000 6/6/2024 6:43 PM 590 188.00 186.10 192.60 0.00 0.00% 20 0 145.90%
BLK240621C00600000 6/6/2024 7:40 PM 600 179.90 176.60 183.90 0.00 0.00% 140 0 157.86%
BLK240621C00610000 6/6/2024 6:43 PM 610 168.00 166.50 172.80 0.00 0.00% 15 0 134.47%
BLK240621C00620000 6/6/2024 6:43 PM 620 157.90 156.00 162.90 0.00 0.00% 25 0 128.59%
BLK240621C00630000 6/6/2024 6:43 PM 630 148.00 145.70 154.20 0.00 0.00% 50 0 136.99%
BLK240621C00640000 6/6/2024 7:40 PM 640 137.00 135.60 144.10 0.00 0.00% 210 0 127.93%
BLK240621C00650000 6/13/2024 2:06 PM 650 112.55 126.40 132.70 0.00 0.00% 1 1 103.78%
BLK240621C00660000 6/12/2024 6:26 PM 660 113.83 116.50 122.80 0.00 0.00% 1 1 97.97%
BLK240621C00670000 6/6/2024 7:40 PM 670 107.89 107.30 112.80 0.00 0.00% 560 0 90.82%
BLK240621C00680000 6/7/2024 2:13 PM 680 91.81 95.90 102.80 0.00 0.00% 1 1 83.69%
BLK240621C00690000 6/6/2024 7:40 PM 690 92.90 86.30 92.70 0.00 0.00% 280 0 75.49%
BLK240621C00700000 6/13/2024 5:20 PM 700 69.28 76.00 82.90 0.00 0.00% 1 3 70.46%
BLK240621C00710000 6/6/2024 7:39 PM 710 66.30 66.30 72.80 0.00 0.00% 1,140 0 62.33%
BLK240621C00720000 6/6/2024 7:39 PM 720 57.98 56.20 62.90 0.00 0.00% 1,520 0 56.02%
BLK240621C00730000 6/6/2024 7:39 PM 730 52.80 46.70 52.90 0.00 0.00% 1,140 0 48.69%
BLK240621C00735000 6/6/2024 6:08 PM 735 43.80 41.90 48.00 0.00 0.00% 45 0 45.72%
BLK240621C00740000 6/3/2024 4:54 PM 740 33.50 36.90 43.00 0.00 0.00% 5 1 41.94%
BLK240621C00745000 6/12/2024 2:33 PM 745 39.10 31.80 38.20 0.00 0.00% 4 4 39.37%
BLK240621C00750000 6/18/2024 3:57 PM 750 30.59 26.90 32.80 0.79 2.65% 2 129 33.01%
BLK240621C00752500 6/11/2024 7:52 PM 752.5 13.50 24.90 30.70 0.00 0.00% - 4 33.39%
BLK240621C00755000 6/14/2024 7:57 PM 755 17.00 22.10 28.00 0.00 0.00% 2 11 30.26%
BLK240621C00757500 6/14/2024 2:12 PM 757.5 9.70 19.30 25.90 0.00 0.00% 5 5 30.31%
BLK240621C00760000 6/18/2024 3:35 PM 760 19.91 18.80 22.80 -4.79 -19.39% 6 152 25.14%
BLK240621C00762500 6/17/2024 7:38 PM 762.5 22.00 17.60 20.10 0.00 0.00% 5 10 22.05%
BLK240621C00765000 6/18/2024 1:34 PM 765 18.45 15.50 17.40 -0.95 -4.90% 3 41 18.96%
BLK240621C00767500 6/18/2024 2:40 PM 767.5 13.60 13.40 15.90 -3.20 -19.05% 1 19 21.52%
BLK240621C00770000 6/18/2024 3:35 PM 770 11.56 11.50 15.20 -2.44 -17.43% 7 218 25.92%
BLK240621C00772500 6/17/2024 5:28 PM 772.5 9.20 9.90 11.20 0.00 0.00% 3 16 17.87%
BLK240621C00775000 6/18/2024 3:20 PM 775 8.41 8.30 9.40 -4.28 -33.73% 2 46 17.65%
BLK240621C00777500 6/18/2024 1:50 PM 777.5 7.72 6.80 7.60 -2.48 -24.31% 2 33 16.95%
BLK240621C00780000 6/18/2024 3:09 PM 780 5.10 5.60 6.00 -3.10 -37.80% 16 203 16.40%
BLK240621C00782500 6/18/2024 3:22 PM 782.5 4.43 4.30 4.60 -1.37 -23.62% 14 76 15.91%
BLK240621C00785000 6/18/2024 3:13 PM 785 3.20 3.30 3.70 -2.38 -42.65% 5 72 16.40%
BLK240621C00787500 6/17/2024 7:50 PM 787.5 4.40 2.45 2.80 0.00 0.00% 47 63 16.33%
BLK240621C00790000 6/18/2024 1:42 PM 790 2.97 1.80 2.10 -0.43 -12.65% 1 195 16.39%
BLK240621C00792500 6/18/2024 4:07 PM 792.5 1.44 1.25 1.50 -1.37 -49.10% 14 194 16.25%
BLK240621C00795000 6/18/2024 2:37 PM 795 1.15 0.90 1.15 -0.90 -43.90% 33 47 16.68%
BLK240621C00800000 6/18/2024 2:58 PM 800 0.35 0.40 0.65 -0.90 -72.00% 3 264 17.37%
BLK240621C00805000 6/18/2024 1:55 PM 805 0.42 0.20 0.45 -0.31 -42.47% 2 71 18.93%
BLK240621C00810000 6/18/2024 1:49 PM 810 0.26 0.10 0.35 -0.21 -44.68% 2 230 20.80%
BLK240621C00815000 6/17/2024 7:27 PM 815 0.35 0.05 0.30 0.00 0.00% 7 98 22.90%
BLK240621C00820000 6/18/2024 1:42 PM 820 0.20 0.05 0.20 -0.20 -50.00% 1 163 23.85%
BLK240621C00825000 6/18/2024 1:34 PM 825 0.25 0.05 0.25 0.00 0.00% 1 10 27.30%
BLK240621C00830000 6/11/2024 7:48 PM 830 0.20 0.05 0.25 0.00 0.00% 3 355 29.79%
BLK240621C00835000 6/17/2024 7:37 PM 835 0.20 0.05 0.20 0.00 0.00% 1 13 31.15%
BLK240621C00840000 6/17/2024 2:17 PM 840 0.07 0.05 0.20 0.00 0.00% 1 201 33.50%
BLK240621C00845000 5/21/2024 4:26 PM 845 2.60 0.05 2.65 0.00 0.00% - 1 50.88%
BLK240621C00850000 6/18/2024 1:30 PM 850 0.13 0.05 0.50 0.00 0.00% 4 702 44.07%
BLK240621C00855000 6/6/2024 5:14 PM 855 0.25 0.05 0.85 0.00 0.00% 4 4 51.37%
BLK240621C00860000 6/18/2024 1:52 PM 860 0.90 0.05 0.85 0.85 1,700.00% 1 63 54.00%
BLK240621C00865000 5/31/2024 2:33 PM 865 0.40 0.05 1.50 0.00 0.00% 1 1 55.59%
BLK240621C00870000 6/17/2024 2:19 PM 870 0.06 0.05 1.50 0.00 0.00% 1 319 58.11%
BLK240621C00880000 6/17/2024 6:37 PM 880 0.08 0.05 1.50 0.00 0.00% 3 101 63.06%
BLK240621C00890000 6/11/2024 3:51 PM 890 0.10 0.00 1.50 0.00 0.00% 4 161 67.48%
BLK240621C00900000 6/14/2024 3:28 PM 900 0.10 0.00 1.50 0.00 0.00% 2 375 72.14%
BLK240621C00910000 6/17/2024 4:24 PM 910 0.08 0.00 1.50 0.00 0.00% 29 62 76.73%
BLK240621C00920000 6/18/2024 1:33 PM 920 0.05 0.00 0.30 0.00 0.00% 15 85 64.75%
BLK240621C00930000 6/17/2024 7:33 PM 930 0.05 0.00 0.35 0.00 0.00% 1 37 69.73%
BLK240621C00940000 5/14/2024 7:54 PM 940 0.35 0.00 2.60 0.00 0.00% 11 11 98.78%
BLK240621C00950000 6/13/2024 6:30 PM 950 0.10 0.00 0.20 0.00 0.00% 1 47 72.27%
BLK240621C00960000 6/11/2024 4:44 PM 960 0.05 0.00 0.05 0.00 0.00% 10 23 66.02%
BLK240621C00970000 6/10/2024 2:29 PM 970 0.05 0.00 0.35 0.00 0.00% 2 18 84.08%
BLK240621C00980000 4/2/2024 3:57 PM 980 2.00 0.10 2.75 0.00 0.00% 1 17 118.21%
BLK240621C00990000 6/14/2024 2:31 PM 990 0.05 0.00 0.20 0.00 0.00% 10 32 85.55%
BLK240621C01000000 6/7/2024 7:45 PM 1000 0.10 0.00 0.20 0.00 0.00% 10 99 88.67%
BLK240621C01020000 6/6/2024 7:05 PM 1020 0.10 0.00 0.40 0.00 0.00% 2 20 102.44%
BLK240621C01040000 6/4/2024 4:21 PM 1040 0.11 0.00 0.20 0.00 0.00% 20 77 101.17%
BLK240621C01050000 6/10/2024 2:14 PM 1050 0.05 0.00 0.40 0.00 0.00% 1 56 112.11%
BLK240621C01060000 5/30/2024 6:54 PM 1060 0.37 0.00 1.50 0.00 0.00% 1 53 136.23%
BLK240621C01080000 6/6/2024 4:26 PM 1080 0.05 0.00 0.20 0.00 0.00% 4 81 112.89%
BLK240621C01100000 6/14/2024 7:46 PM 1100 0.05 0.00 0.05 0.00 0.00% 2 116 104.69%
BLK240621C01120000 4/25/2024 1:45 PM 1120 0.05 0.00 1.50 0.00 0.00% 2 1 156.49%
BLK240621C01140000 3/12/2024 2:13 PM 1140 0.70 0.00 0.65 0.00 0.00% 1 1 146.58%
BLK240621C01180000 6/4/2024 2:29 PM 1180 0.05 0.00 0.10 0.00 0.00% 2 31 131.25%
BLK240621C01200000 6/3/2024 5:20 PM 1200 0.05 0.00 0.15 0.00 0.00% 21 121 141.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00310000 2/8/2024 5:11 PM 310 0.41 0.00 2.00 0.00 0.00% - 1 401.76%
BLK240621P00320000 11/21/2023 7:28 PM 320 0.20 0.00 0.90 0.00 0.00% 1 27 350.98%
BLK240621P00330000 3/15/2024 3:28 PM 330 0.20 0.00 0.55 0.00 0.00% 1 1 320.90%
BLK240621P00340000 8/9/2023 4:03 PM 340 1.73 0.05 0.00 0.00 0.00% - 11 248.44%
BLK240621P00350000 3/15/2024 5:06 PM 350 0.15 0.00 0.60 0.00 0.00% 3 24 303.13%
BLK240621P00360000 10/27/2023 6:10 PM 360 3.20 0.00 1.50 0.00 0.00% 3 0 328.13%
BLK240621P00370000 3/5/2024 4:05 PM 370 0.05 0.00 0.30 0.00 0.00% 4 3 263.28%
BLK240621P00380000 1/8/2024 7:16 PM 380 0.48 0.05 1.35 0.00 0.00% 1 5 304.20%
BLK240621P00390000 5/9/2024 1:30 PM 390 0.03 0.00 0.05 0.00 0.00% 1 6 209.38%
BLK240621P00400000 5/9/2024 3:58 PM 400 0.05 0.00 0.05 0.00 0.00% 29 36 201.56%
BLK240621P00410000 5/15/2024 2:40 PM 410 0.73 0.00 3.90 0.00 0.00% 50 65 320.17%
BLK240621P00420000 1/3/2024 8:09 PM 420 1.80 0.00 0.90 0.00 0.00% 4 14 250.59%
BLK240621P00430000 5/13/2024 3:01 PM 430 0.75 0.00 4.30 0.00 0.00% 1 4 304.05%
BLK240621P00440000 5/17/2024 1:30 PM 440 0.05 0.00 2.10 0.00 0.00% 1 2 261.91%
BLK240621P00450000 5/28/2024 2:38 PM 450 0.05 0.00 0.05 0.00 0.00% 3 24 168.75%
BLK240621P00460000 5/28/2024 2:40 PM 460 0.05 0.00 0.05 0.00 0.00% 21 55 162.50%
BLK240621P00470000 5/30/2024 2:30 PM 470 0.05 0.00 0.10 0.00 0.00% 1 42 165.63%
BLK240621P00480000 5/29/2024 7:25 PM 480 0.05 0.00 0.20 0.00 0.00% 25 138 169.53%
BLK240621P00490000 5/31/2024 2:38 PM 490 0.29 0.00 0.10 0.00 0.00% 80 211 152.73%
BLK240621P00500000 5/20/2024 1:30 PM 500 0.05 0.00 0.60 0.00 0.00% 3 32 176.56%
BLK240621P00510000 6/13/2024 7:49 PM 510 0.73 0.00 0.40 0.00 0.00% 1 135 161.62%
BLK240621P00520000 6/5/2024 7:00 PM 520 0.05 0.00 1.50 0.00 0.00% 20 93 183.59%
BLK240621P00530000 1/5/2024 4:03 PM 530 2.05 0.65 1.35 0.00 0.00% 36 28 183.74%
BLK240621P00540000 5/7/2024 2:07 PM 540 0.24 0.05 1.50 0.00 0.00% 2 78 169.29%
BLK240621P00550000 6/10/2024 3:52 PM 550 0.05 0.00 0.25 0.00 0.00% 11 46 128.52%
BLK240621P00560000 6/11/2024 4:45 PM 560 0.05 0.00 1.50 0.00 0.00% 4 64 153.81%
BLK240621P00570000 6/10/2024 7:15 PM 570 0.06 0.00 1.15 0.00 0.00% 1 60 141.02%
BLK240621P00580000 6/17/2024 1:38 PM 580 0.05 0.00 0.05 0.00 0.00% 1 8 94.53%
BLK240621P00590000 6/17/2024 1:38 PM 590 0.05 0.10 0.25 0.00 0.00% 1 45 108.98%
BLK240621P00600000 6/17/2024 2:54 PM 600 0.05 0.00 0.75 0.00 0.00% 11 408 113.57%
BLK240621P00610000 6/13/2024 5:27 PM 610 0.15 0.00 1.50 0.00 0.00% 1 64 118.85%
BLK240621P00620000 5/22/2024 1:30 PM 620 0.44 0.00 1.50 0.00 0.00% 9 60 112.11%
BLK240621P00630000 6/17/2024 2:05 PM 630 0.05 0.00 1.50 0.00 0.00% 17 37 105.42%
BLK240621P00640000 6/17/2024 3:00 PM 640 0.05 0.00 1.50 0.00 0.00% 4 128 98.78%
BLK240621P00650000 6/17/2024 1:30 PM 650 0.10 0.00 1.50 0.00 0.00% 1 64 92.24%
BLK240621P00660000 5/31/2024 2:34 PM 660 0.42 0.00 1.50 0.00 0.00% 8 33 85.72%
BLK240621P00670000 6/17/2024 1:30 PM 670 0.10 0.00 1.10 0.00 0.00% 1 49 75.20%
BLK240621P00680000 6/14/2024 6:51 PM 680 0.20 0.00 1.50 0.00 0.00% 4 79 72.80%
BLK240621P00685000 6/14/2024 1:30 PM 685 0.15 0.00 1.50 0.00 0.00% - 3 69.58%
BLK240621P00690000 6/14/2024 1:30 PM 690 0.20 0.00 1.50 0.00 0.00% 3 43 66.36%
BLK240621P00695000 6/14/2024 1:30 PM 695 0.25 0.05 1.50 0.00 0.00% - 3 63.53%
BLK240621P00700000 6/17/2024 6:21 PM 700 0.10 0.05 0.15 0.00 0.00% 3 109 46.48%
BLK240621P00705000 6/14/2024 5:13 PM 705 0.35 0.05 0.10 0.00 0.00% - 1 41.60%
BLK240621P00710000 6/14/2024 3:10 PM 710 0.28 0.05 0.25 0.00 0.00% 2 2,608 44.34%
BLK240621P00715000 6/14/2024 7:41 PM 715 0.20 0.05 1.50 0.00 0.00% - 2 50.64%
BLK240621P00720000 6/18/2024 1:42 PM 720 0.12 0.05 0.20 -0.05 -29.41% 1 204 37.45%
BLK240621P00725000 6/14/2024 6:13 PM 725 0.35 0.05 0.20 0.00 0.00% 7 8 34.72%
BLK240621P00730000 6/17/2024 4:26 PM 730 0.28 0.05 0.20 0.00 0.00% 5 140 31.98%
BLK240621P00735000 6/17/2024 5:24 PM 735 0.22 0.05 0.20 0.00 0.00% 9 412 29.25%
BLK240621P00740000 6/18/2024 1:35 PM 740 0.20 0.05 0.30 -0.10 -33.33% 1 291 28.35%
BLK240621P00745000 6/18/2024 1:53 PM 745 0.22 0.05 0.30 -0.48 -68.57% 3 105 25.42%
BLK240621P00747500 6/17/2024 4:37 PM 747.5 0.45 0.10 0.35 0.00 0.00% 1 6 24.66%
BLK240621P00750000 6/18/2024 3:38 PM 750 0.30 0.20 0.35 -0.07 -18.92% 1 465 23.12%
BLK240621P00752500 6/17/2024 7:47 PM 752.5 0.35 0.20 0.40 -0.01 -2.78% 1 15 22.19%
BLK240621P00755000 6/18/2024 1:57 PM 755 0.45 0.30 0.50 -0.09 -16.67% 2 166 21.66%
BLK240621P00757500 6/17/2024 7:47 PM 757.5 0.54 0.30 0.60 0.00 0.00% 9 22 20.89%
BLK240621P00760000 6/18/2024 2:52 PM 760 0.85 0.45 0.70 0.20 30.77% 3 338 19.95%
BLK240621P00762500 6/17/2024 7:38 PM 762.5 0.85 0.65 0.90 0.00 0.00% 4 26 19.50%
BLK240621P00765000 6/18/2024 3:07 PM 765 1.45 0.85 1.20 0.00 0.00% 1 125 19.29%
BLK240621P00767500 6/18/2024 2:49 PM 767.5 1.65 1.20 1.50 0.20 13.79% 4 9 18.70%
BLK240621P00770000 6/18/2024 3:17 PM 770 2.10 1.65 1.90 0.24 12.90% 2 126 18.21%
BLK240621P00772500 6/18/2024 2:16 PM 772.5 3.14 2.10 2.45 0.87 38.33% 2 13 17.91%
BLK240621P00775000 6/18/2024 2:42 PM 775 3.90 2.80 3.20 0.60 18.18% 1 66 17.85%
BLK240621P00777500 6/18/2024 3:38 PM 777.5 4.80 3.70 4.10 1.00 26.32% 11 18 17.78%
BLK240621P00780000 6/18/2024 1:39 PM 780 4.70 4.80 5.30 0.20 4.44% 2 363 18.13%
BLK240621P00782500 6/18/2024 2:17 PM 782.5 8.50 6.00 6.60 1.90 28.79% 4 12 18.25%
BLK240621P00785000 6/17/2024 7:59 PM 785 8.00 7.20 8.30 0.00 0.00% 2 44 19.12%
BLK240621P00787500 6/18/2024 2:07 PM 787.5 12.00 8.50 10.10 2.30 23.71% 1 44 19.87%
BLK240621P00790000 6/18/2024 3:48 PM 790 13.07 10.60 12.30 -8.57 -39.60% 2 284 21.61%
BLK240621P00792500 5/23/2024 5:05 PM 792.5 17.60 12.10 14.40 0.00 0.00% - 46 22.74%
BLK240621P00795000 5/24/2024 1:56 PM 795 21.60 14.80 16.60 0.00 0.00% 5 23 24.01%
BLK240621P00800000 6/18/2024 3:48 PM 800 22.11 18.30 24.10 2.63 13.50% 4 149 38.07%
BLK240621P00805000 5/29/2024 1:40 PM 805 43.90 23.30 29.50 0.00 0.00% 1 34 44.32%
BLK240621P00810000 6/10/2024 6:17 PM 810 44.78 28.70 34.50 0.00 0.00% 1 84 48.90%
BLK240621P00815000 6/7/2024 4:13 PM 815 43.00 32.70 39.00 0.00 0.00% 1 0 51.28%
BLK240621P00820000 6/3/2024 5:37 PM 820 51.20 37.10 44.40 0.00 0.00% 2 0 57.14%
BLK240621P00830000 6/3/2024 6:05 PM 830 60.79 47.50 54.40 0.00 0.00% 1 0 65.23%
BLK240621P00835000 5/20/2024 2:34 PM 835 32.00 52.50 59.40 0.00 0.00% - 0 51.07%
BLK240621P00840000 5/28/2024 5:37 PM 840 72.50 58.20 64.10 0.00 0.00% 2 0 55.63%
BLK240621P00850000 6/3/2024 6:12 PM 850 80.38 67.60 74.50 0.00 0.00% 1 0 61.30%
BLK240621P00860000 4/22/2024 4:54 PM 860 99.50 61.00 68.20 0.00 0.00% 1 3 0.00%
BLK240621P00870000 6/7/2024 7:54 PM 870 100.05 87.90 94.80 0.00 0.00% 3 0 75.59%
BLK240621P00880000 6/7/2024 7:58 PM 880 110.08 98.30 104.40 0.00 0.00% 1 0 81.42%
BLK240621P00890000 6/7/2024 7:58 PM 890 120.12 107.80 114.20 0.00 0.00% 4 0 84.20%
BLK240621P00900000 12/11/2023 8:44 PM 900 148.50 105.30 112.80 0.00 0.00% 3 0 0.00%
BLK240621P00910000 5/3/2024 1:32 PM 910 143.50 137.00 147.00 0.00 0.00% 2 0 157.32%
BLK240621P00940000 6/16/2023 6:13 PM 940 232.07 207.10 216.50 0.00 0.00% 1 0 323.78%
BLK240621P00950000 3/7/2023 3:24 PM 950 266.83 289.40 297.90 0.00 0.00% - 0 557.07%
BLK240621P00980000 6/14/2023 5:41 PM 980 277.00 248.30 255.20 0.00 0.00% 1 0 353.45%
BLK240621P01000000 3/27/2023 6:27 PM 1000 350.70 345.10 352.60 0.00 0.00% - 0 611.76%
BLK240621P01060000 3/17/2023 6:47 PM 1060 426.50 364.50 374.00 0.00 0.00% 1 0 530.13%

Related Tickers

BX Blackstone Inc.
122.91
+0.62%
 
KKR KKR & Co. Inc.
111.27
+1.00%
 
TROW T. Rowe Price Group, Inc.
117.11
+0.06%
 
APO Apollo Global Management, Inc.
116.75
+0.40%
 
STT State Street Corporation
72.17
+0.64%
 
ARCC Ares Capital Corporation
20.62
-0.46%
 
ARES Ares Management Corporation
134.73
+0.52%
 
MAIN Main Street Capital Corporation
49.73
+0.34%
 
BAM Brookfield Asset Management Ltd.
38.03
-0.31%
 
BN Brookfield Corporation
41.11
+0.12%