NYSE - Nasdaq Real Time Price USD

BlackRock, Inc. (BLK)

Compare
778.91 +9.58 (+1.25%)
As of 2:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00320000 6/20/2023 2:05 PM 320 372.00 429.40 438.00 0.00 0.00% 1 1 0.00%
BLK240621C00380000 12/18/2023 6:15 PM 380 426.17 412.00 418.90 0.00 0.00% 1 1 500.95%
BLK240621C00400000 8/23/2023 7:34 PM 400 285.20 263.50 271.70 0.00 0.00% 1 1 0.00%
BLK240621C00420000 11/6/2023 4:59 PM 420 240.80 325.80 333.60 0.00 0.00% 1 1 0.00%
BLK240621C00480000 6/6/2024 3:07 PM 480 303.60 295.70 301.80 0.00 0.00% 10 0 239.14%
BLK240621C00490000 9/1/2023 2:42 PM 490 226.92 171.20 178.70 0.00 0.00% 4 2 0.00%
BLK240621C00500000 6/6/2024 6:43 PM 500 277.90 274.40 282.60 0.00 0.00% 20 0 232.89%
BLK240621C00530000 6/6/2024 7:40 PM 530 247.10 244.40 252.00 0.00 0.00% 220 0 199.51%
BLK240621C00540000 11/2/2023 1:43 PM 540 108.65 221.40 228.00 0.00 0.00% 1 0 0.00%
BLK240621C00560000 6/6/2024 6:43 PM 560 218.00 214.40 222.00 0.00 0.00% 15 0 175.44%
BLK240621C00580000 6/6/2024 6:43 PM 580 198.10 194.40 201.80 0.00 0.00% 15 0 157.69%
BLK240621C00590000 6/6/2024 6:43 PM 590 188.00 185.20 191.90 0.00 0.00% 20 0 151.25%
BLK240621C00600000 6/6/2024 7:40 PM 600 179.90 174.80 182.90 0.00 0.00% 140 0 153.44%
BLK240621C00610000 6/6/2024 6:43 PM 610 168.00 164.50 171.80 0.00 0.00% 15 0 135.32%
BLK240621C00620000 6/6/2024 6:43 PM 620 157.90 154.50 162.00 0.00 0.00% 25 0 129.94%
BLK240621C00630000 6/6/2024 6:43 PM 630 148.00 144.50 152.00 0.00 0.00% 50 0 122.63%
BLK240621C00640000 6/6/2024 7:40 PM 640 137.00 134.60 142.50 0.00 0.00% 210 0 119.58%
BLK240621C00650000 6/13/2024 2:06 PM 650 112.55 124.50 132.90 0.00 0.00% 1 1 115.21%
BLK240621C00660000 6/12/2024 6:26 PM 660 113.83 114.50 121.30 0.00 0.00% 1 1 95.01%
BLK240621C00670000 6/6/2024 7:40 PM 670 107.89 104.60 112.50 0.00 0.00% 560 0 97.47%
BLK240621C00680000 6/7/2024 2:13 PM 680 91.81 94.60 102.90 0.00 0.00% 1 1 92.79%
BLK240621C00690000 6/6/2024 7:40 PM 690 92.90 85.10 91.40 0.00 0.00% 280 0 75.22%
BLK240621C00700000 6/13/2024 5:20 PM 700 69.28 75.70 81.40 0.00 0.00% 1 3 68.32%
BLK240621C00710000 6/6/2024 7:39 PM 710 66.30 65.40 72.90 0.00 0.00% 1,140 0 70.31%
BLK240621C00720000 6/6/2024 7:39 PM 720 57.98 55.10 61.90 0.00 0.00% 1,520 0 57.36%
BLK240621C00730000 6/6/2024 7:39 PM 730 52.80 45.00 52.90 0.00 0.00% 1,140 0 55.02%
BLK240621C00735000 6/6/2024 6:08 PM 735 43.80 40.00 47.20 0.00 0.00% 45 0 47.83%
BLK240621C00740000 6/3/2024 4:54 PM 740 33.50 36.40 42.00 0.00 0.00% 5 1 43.07%
BLK240621C00745000 6/12/2024 2:33 PM 745 39.10 30.60 36.50 0.00 0.00% 4 4 36.93%
BLK240621C00750000 6/6/2024 7:06 PM 750 29.80 25.30 32.50 0.00 0.00% 1 129 37.41%
BLK240621C00752500 6/11/2024 7:52 PM 752.5 13.50 22.80 30.80 0.00 0.00% - 4 38.44%
BLK240621C00755000 6/14/2024 7:57 PM 755 17.00 20.50 26.00 0.00 0.00% 2 11 27.08%
BLK240621C00757500 6/14/2024 2:12 PM 757.5 9.70 20.50 24.70 0.00 0.00% 5 5 30.04%
BLK240621C00760000 6/17/2024 4:33 PM 760 19.50 18.80 21.30 7.62 64.14% 1 152 24.48%
BLK240621C00762500 6/14/2024 4:51 PM 762.5 10.00 15.90 19.20 0.00 0.00% 2 11 23.96%
BLK240621C00765000 6/17/2024 5:38 PM 765 16.00 14.80 16.10 7.40 86.05% 7 43 19.62%
BLK240621C00767500 6/17/2024 5:28 PM 767.5 12.70 12.70 14.10 4.80 60.76% 2 22 19.27%
BLK240621C00770000 6/17/2024 1:45 PM 770 6.30 10.90 12.10 -1.00 -13.70% 2 219 18.60%
BLK240621C00772500 6/17/2024 5:28 PM 772.5 9.20 9.20 10.30 4.28 86.99% 3 16 18.24%
BLK240621C00775000 6/17/2024 4:00 PM 775 5.40 8.00 8.60 0.80 17.39% 3 46 17.80%
BLK240621C00777500 6/17/2024 4:47 PM 777.5 6.00 6.50 7.10 2.30 62.16% 15 22 17.53%
BLK240621C00780000 6/17/2024 5:21 PM 780 5.51 5.20 5.70 2.41 77.74% 13 209 17.12%
BLK240621C00782500 6/14/2024 2:37 PM 782.5 1.75 4.10 4.60 0.15 9.37% 3 83 17.09%
BLK240621C00785000 6/17/2024 4:33 PM 785 3.63 3.20 3.70 1.42 64.25% 16 72 17.20%
BLK240621C00787500 6/17/2024 4:35 PM 787.5 2.70 2.45 2.90 1.35 100.00% 7 52 17.18%
BLK240621C00790000 6/17/2024 4:55 PM 790 1.86 1.85 2.15 0.63 51.22% 31 193 16.86%
BLK240621C00792500 6/17/2024 4:32 PM 792.5 1.52 1.35 1.70 0.62 68.89% 2 141 17.16%
BLK240621C00795000 6/17/2024 5:49 PM 795 1.16 1.00 1.30 0.44 61.11% 11 40 17.29%
BLK240621C00800000 6/17/2024 4:58 PM 800 0.60 0.55 0.75 0.11 22.45% 53 272 17.63%
BLK240621C00805000 6/12/2024 2:18 PM 805 0.42 0.30 0.55 -1.78 -80.91% 1 61 19.09%
BLK240621C00810000 6/17/2024 3:17 PM 810 0.30 0.10 0.40 0.03 11.11% 2 228 20.39%
BLK240621C00815000 6/17/2024 2:10 PM 815 0.17 0.05 0.35 -0.08 -32.00% 5 94 22.32%
BLK240621C00820000 6/12/2024 7:59 PM 820 0.40 0.00 0.55 0.00 0.00% 2 163 26.99%
BLK240621C00825000 6/11/2024 7:48 PM 825 0.25 0.05 0.30 0.00 0.00% 2 10 26.34%
BLK240621C00830000 6/11/2024 7:48 PM 830 0.20 0.05 0.30 0.00 0.00% 3 355 28.61%
BLK240621C00835000 6/5/2024 6:12 PM 835 0.87 0.00 0.45 0.00 0.00% 1 12 33.08%
BLK240621C00840000 6/17/2024 2:17 PM 840 0.07 0.05 0.45 -0.10 -58.82% 1 201 35.38%
BLK240621C00845000 5/21/2024 4:26 PM 845 2.60 0.05 2.65 0.00 0.00% - 1 55.53%
BLK240621C00850000 6/17/2024 5:44 PM 850 0.12 0.05 0.20 -0.49 -80.33% 5 700 35.06%
BLK240621C00855000 6/6/2024 5:14 PM 855 0.25 0.05 2.60 0.00 0.00% 4 4 51.76%
BLK240621C00860000 6/17/2024 3:00 PM 860 0.05 0.05 2.60 -0.10 -66.67% 4 63 54.24%
BLK240621C00865000 5/31/2024 2:33 PM 865 0.40 0.05 1.70 0.00 0.00% 1 1 52.12%
BLK240621C00870000 6/17/2024 2:19 PM 870 0.06 0.00 1.70 -0.04 -40.00% 1 318 54.10%
BLK240621C00880000 6/17/2024 2:05 PM 880 0.06 0.00 0.35 -0.14 -70.00% 1 101 50.54%
BLK240621C00890000 6/11/2024 3:51 PM 890 0.10 0.00 1.70 0.00 0.00% 4 161 62.89%
BLK240621C00900000 6/14/2024 3:28 PM 900 0.10 0.00 1.50 0.00 0.00% 2 375 65.67%
BLK240621C00910000 6/17/2024 4:24 PM 910 0.08 0.00 1.60 -0.02 -20.00% 29 39 70.53%
BLK240621C00920000 6/17/2024 1:39 PM 920 0.05 0.00 0.05 -0.20 -80.00% 1 85 52.15%
BLK240621C00930000 6/13/2024 6:17 PM 930 0.05 0.00 0.05 0.00 0.00% 1 36 51.56%
BLK240621C00940000 5/14/2024 7:54 PM 940 0.35 0.00 2.60 0.00 0.00% 11 11 89.55%
BLK240621C00950000 6/13/2024 6:30 PM 950 0.10 0.00 1.55 0.00 0.00% 1 47 85.74%
BLK240621C00960000 6/11/2024 4:44 PM 960 0.05 0.00 0.10 0.00 0.00% 10 23 63.87%
BLK240621C00970000 6/10/2024 2:29 PM 970 0.05 0.00 2.60 0.00 0.00% 2 18 101.39%
BLK240621C00980000 4/2/2024 3:57 PM 980 2.00 0.10 2.75 0.00 0.00% 1 17 106.91%
BLK240621C00990000 6/14/2024 2:31 PM 990 0.05 0.00 1.70 0.00 0.00% 10 32 101.66%
BLK240621C01000000 6/7/2024 7:45 PM 1000 0.10 0.00 0.35 0.00 0.00% 10 99 85.35%
BLK240621C01020000 6/6/2024 7:05 PM 1020 0.10 0.00 0.40 0.00 0.00% 2 20 92.58%
BLK240621C01040000 6/4/2024 4:21 PM 1040 0.11 0.00 0.20 0.00 0.00% 20 77 91.21%
BLK240621C01050000 6/10/2024 2:14 PM 1050 0.05 0.00 0.40 0.00 0.00% 1 56 101.17%
BLK240621C01060000 5/30/2024 6:54 PM 1060 0.37 0.00 1.70 0.00 0.00% 1 53 125.15%
BLK240621C01080000 6/6/2024 4:26 PM 1080 0.05 0.00 0.20 0.00 0.00% 4 81 101.76%
BLK240621C01100000 6/14/2024 7:46 PM 1100 0.05 0.00 0.05 0.00 0.00% 2 116 94.53%
BLK240621C01120000 4/25/2024 1:45 PM 1120 0.05 0.00 1.50 0.00 0.00% 2 1 141.02%
BLK240621C01140000 3/12/2024 2:13 PM 1140 0.70 0.00 0.65 0.00 0.00% 1 1 132.03%
BLK240621C01180000 6/4/2024 2:29 PM 1180 0.05 0.00 0.10 0.00 0.00% 2 31 118.36%
BLK240621C01200000 6/3/2024 5:20 PM 1200 0.05 0.00 0.15 0.00 0.00% 21 121 126.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00310000 2/8/2024 5:11 PM 310 0.41 0.00 2.00 0.00 0.00% - 1 358.40%
BLK240621P00320000 11/21/2023 7:28 PM 320 0.20 0.00 0.90 0.00 0.00% 1 27 312.89%
BLK240621P00330000 3/15/2024 3:28 PM 330 0.20 0.00 0.55 0.00 0.00% 1 1 286.13%
BLK240621P00340000 8/9/2023 4:03 PM 340 1.73 0.05 0.00 0.00 0.00% - 11 221.88%
BLK240621P00350000 3/15/2024 5:06 PM 350 0.15 0.00 0.60 0.00 0.00% 3 24 270.31%
BLK240621P00360000 10/27/2023 6:10 PM 360 3.20 0.00 1.50 0.00 0.00% 3 0 292.58%
BLK240621P00370000 3/5/2024 4:05 PM 370 0.05 0.00 0.30 0.00 0.00% 4 3 234.77%
BLK240621P00380000 1/8/2024 7:16 PM 380 0.48 0.05 1.35 0.00 0.00% 1 5 271.19%
BLK240621P00390000 5/9/2024 1:30 PM 390 0.03 0.00 0.05 0.00 0.00% 1 6 186.72%
BLK240621P00400000 5/9/2024 3:58 PM 400 0.05 0.00 0.05 0.00 0.00% 29 36 179.69%
BLK240621P00410000 5/15/2024 2:40 PM 410 0.73 0.00 3.90 0.00 0.00% 50 65 285.30%
BLK240621P00420000 1/3/2024 8:09 PM 420 1.80 0.00 0.90 0.00 0.00% 4 14 223.24%
BLK240621P00430000 5/13/2024 3:01 PM 430 0.75 0.00 4.30 0.00 0.00% 1 4 270.90%
BLK240621P00440000 5/17/2024 1:30 PM 440 0.05 0.00 2.10 0.00 0.00% 1 2 233.30%
BLK240621P00450000 5/28/2024 2:38 PM 450 0.05 0.00 0.05 0.00 0.00% 3 24 150.00%
BLK240621P00460000 5/28/2024 2:40 PM 460 0.05 0.00 0.05 0.00 0.00% 21 55 143.75%
BLK240621P00470000 5/30/2024 2:30 PM 470 0.05 0.00 0.05 0.00 0.00% 1 42 139.06%
BLK240621P00480000 5/29/2024 7:25 PM 480 0.05 0.00 0.10 0.00 0.00% 25 138 141.41%
BLK240621P00490000 5/31/2024 2:38 PM 490 0.29 0.00 0.10 0.00 0.00% 80 211 135.94%
BLK240621P00500000 5/20/2024 1:30 PM 500 0.05 0.00 1.30 0.00 0.00% 3 32 173.63%
BLK240621P00510000 6/13/2024 7:49 PM 510 0.73 0.00 1.90 0.00 0.00% 1 135 176.17%
BLK240621P00520000 6/5/2024 7:00 PM 520 0.05 0.00 2.50 0.00 0.00% 20 93 176.51%
BLK240621P00530000 1/5/2024 4:03 PM 530 2.05 0.65 1.35 0.00 0.00% 36 28 163.33%
BLK240621P00540000 5/7/2024 2:07 PM 540 0.24 0.05 1.50 0.00 0.00% 2 78 150.39%
BLK240621P00550000 6/10/2024 3:52 PM 550 0.05 0.00 0.25 0.00 0.00% 11 46 114.06%
BLK240621P00560000 6/11/2024 4:45 PM 560 0.05 0.00 2.60 0.00 0.00% 4 64 149.07%
BLK240621P00570000 6/10/2024 7:15 PM 570 0.06 0.00 0.05 0.00 0.00% 1 60 88.28%
BLK240621P00580000 6/17/2024 1:38 PM 580 0.05 0.00 0.05 -0.15 -75.00% 1 7 83.98%
BLK240621P00590000 6/17/2024 1:38 PM 590 0.05 0.10 0.05 -0.70 -93.33% 1 45 88.09%
BLK240621P00600000 6/17/2024 2:54 PM 600 0.05 0.00 0.05 -0.73 -93.59% 11 405 75.00%
BLK240621P00610000 6/13/2024 5:27 PM 610 0.15 0.00 1.70 0.00 0.00% 1 64 107.37%
BLK240621P00620000 5/22/2024 1:30 PM 620 0.44 0.00 2.60 0.00 0.00% 9 60 108.98%
BLK240621P00630000 6/17/2024 2:04 PM 630 0.05 0.00 1.55 -0.10 -66.67% 17 25 93.70%
BLK240621P00640000 6/17/2024 3:00 PM 640 0.05 0.00 0.25 -0.25 -83.33% 4 128 68.07%
BLK240621P00650000 6/17/2024 1:30 PM 650 0.10 0.00 1.55 -0.15 -60.00% 1 65 81.84%
BLK240621P00660000 5/31/2024 2:34 PM 660 0.42 0.00 1.90 0.00 0.00% 8 33 78.76%
BLK240621P00670000 6/17/2024 1:30 PM 670 0.10 0.00 1.55 0.00 0.00% 1 50 70.14%
BLK240621P00680000 6/14/2024 6:51 PM 680 0.20 0.05 1.70 0.00 0.00% 4 79 65.77%
BLK240621P00685000 6/14/2024 1:30 PM 685 0.15 0.05 0.25 0.00 0.00% - 3 51.17%
BLK240621P00690000 6/14/2024 1:30 PM 690 0.20 0.05 0.50 0.00 0.00% 3 43 54.20%
BLK240621P00695000 6/14/2024 1:30 PM 695 0.25 0.05 0.25 0.00 0.00% - 3 46.14%
BLK240621P00700000 6/17/2024 3:38 PM 700 0.15 0.05 0.15 -0.13 -46.43% 1 108 40.63%
BLK240621P00705000 6/14/2024 5:13 PM 705 0.35 0.05 0.30 0.00 0.00% - 1 42.29%
BLK240621P00710000 6/14/2024 3:10 PM 710 0.28 0.05 0.30 0.00 0.00% 2 2,608 39.75%
BLK240621P00715000 6/14/2024 7:41 PM 715 0.20 0.05 0.35 0.00 0.00% - 2 38.11%
BLK240621P00720000 6/17/2024 5:25 PM 720 0.17 0.05 0.30 -0.13 -43.33% 9 213 34.60%
BLK240621P00725000 6/14/2024 6:13 PM 725 0.35 0.05 0.40 0.00 0.00% 7 8 33.64%
BLK240621P00730000 6/17/2024 4:26 PM 730 0.28 0.05 0.45 -0.07 -20.00% 5 145 31.64%
BLK240621P00735000 6/17/2024 5:24 PM 735 0.22 0.10 0.20 -0.48 -68.57% 9 403 25.05%
BLK240621P00740000 6/17/2024 5:25 PM 740 0.30 0.15 0.45 -0.38 -55.88% 13 286 26.12%
BLK240621P00745000 6/17/2024 2:37 PM 745 0.70 0.25 0.55 -0.32 -31.37% 6 104 24.34%
BLK240621P00747500 6/17/2024 4:37 PM 747.5 0.45 0.25 0.55 -1.47 -76.56% 1 6 22.88%
BLK240621P00750000 6/17/2024 4:19 PM 750 0.71 0.35 0.60 -0.79 -52.67% 22 455 21.85%
BLK240621P00752500 6/17/2024 5:14 PM 752.5 0.62 0.45 0.70 -2.97 -82.73% 2 14 21.12%
BLK240621P00755000 6/17/2024 2:13 PM 755 1.59 0.55 0.80 -1.31 -45.17% 9 160 20.25%
BLK240621P00757500 6/17/2024 3:05 PM 757.5 2.00 0.70 1.05 -1.40 -41.18% 7 16 20.12%
BLK240621P00760000 6/17/2024 4:02 PM 760 1.90 0.95 1.25 -2.32 -54.98% 11 337 19.45%
BLK240621P00762500 6/17/2024 5:18 PM 762.5 1.55 1.25 1.65 -3.15 -67.02% 2 25 19.45%
BLK240621P00765000 6/17/2024 5:05 PM 765 2.01 1.65 2.05 -3.80 -65.40% 11 122 19.09%
BLK240621P00767500 6/17/2024 5:01 PM 767.5 2.55 2.10 2.60 -4.18 -62.11% 7 10 18.96%
BLK240621P00770000 6/17/2024 4:25 PM 770 3.95 2.70 3.20 -5.45 -57.98% 2 126 18.63%
BLK240621P00772500 6/17/2024 5:27 PM 772.5 4.10 3.40 3.90 -6.00 -59.41% 4 12 18.27%
BLK240621P00775000 6/17/2024 4:19 PM 775 6.13 4.40 4.90 -6.00 -49.46% 2 64 18.40%
BLK240621P00777500 6/17/2024 4:17 PM 777.5 7.40 5.40 6.00 -3.80 -33.93% 1 12 18.39%
BLK240621P00780000 6/17/2024 5:17 PM 780 7.30 6.60 7.10 -6.35 -46.52% 10 360 17.98%
BLK240621P00782500 6/12/2024 3:16 PM 782.5 10.70 7.90 8.60 0.00 0.00% - 12 18.25%
BLK240621P00785000 6/17/2024 5:05 PM 785 10.31 9.30 10.30 -20.79 -66.85% 1 45 18.70%
BLK240621P00787500 6/12/2024 4:17 PM 787.5 15.75 11.00 12.20 0.00 0.00% 1 44 19.40%
BLK240621P00790000 6/17/2024 3:13 PM 790 21.64 12.90 14.10 0.23 1.07% 6 289 19.78%
BLK240621P00792500 5/23/2024 5:05 PM 792.5 17.60 14.30 16.80 0.00 0.00% - 46 22.61%
BLK240621P00795000 5/24/2024 1:56 PM 795 21.60 16.80 20.30 0.00 0.00% 5 23 28.10%
BLK240621P00800000 6/17/2024 3:17 PM 800 30.33 20.80 25.80 -15.41 -33.69% 1 150 34.00%
BLK240621P00805000 5/29/2024 1:40 PM 805 43.90 24.80 30.60 0.00 0.00% 1 34 37.35%
BLK240621P00810000 6/10/2024 6:17 PM 810 44.78 28.70 35.90 0.00 0.00% 1 84 42.32%
BLK240621P00815000 6/7/2024 4:13 PM 815 43.00 35.10 41.00 0.00 0.00% 1 0 46.46%
BLK240621P00820000 6/3/2024 5:37 PM 820 51.20 40.00 45.80 0.00 0.00% 2 0 49.32%
BLK240621P00830000 6/3/2024 6:05 PM 830 60.79 47.40 55.80 0.00 0.00% 1 0 56.25%
BLK240621P00835000 5/20/2024 2:34 PM 835 32.00 53.20 60.70 0.00 0.00% - 0 59.15%
BLK240621P00840000 5/28/2024 5:37 PM 840 72.50 58.10 66.00 0.00 0.00% 2 0 63.75%
BLK240621P00850000 6/3/2024 6:12 PM 850 80.38 68.10 76.00 0.00 0.00% 1 0 70.11%
BLK240621P00860000 4/22/2024 4:54 PM 860 99.50 61.00 68.20 0.00 0.00% 1 3 0.00%
BLK240621P00870000 6/7/2024 7:54 PM 870 100.05 88.40 96.00 0.00 0.00% 3 0 56.98%
BLK240621P00880000 6/7/2024 7:58 PM 880 110.08 98.30 106.00 0.00 0.00% 1 0 61.06%
BLK240621P00890000 6/7/2024 7:58 PM 890 120.12 108.10 116.00 0.00 0.00% 4 0 64.31%
BLK240621P00900000 12/11/2023 8:44 PM 900 148.50 105.30 112.80 0.00 0.00% 3 0 0.00%
BLK240621P00910000 5/3/2024 1:32 PM 910 143.50 137.00 147.00 0.00 0.00% 2 0 132.99%
BLK240621P00940000 6/16/2023 6:13 PM 940 232.07 207.10 216.50 0.00 0.00% 1 0 285.07%
BLK240621P00950000 3/7/2023 3:24 PM 950 266.83 289.40 297.90 0.00 0.00% - 0 494.91%
BLK240621P00980000 6/14/2023 5:41 PM 980 277.00 248.30 255.20 0.00 0.00% 1 0 311.38%
BLK240621P01000000 3/27/2023 6:27 PM 1000 350.70 345.10 352.60 0.00 0.00% - 0 543.76%
BLK240621P01060000 3/17/2023 6:47 PM 1060 426.50 364.50 374.00 0.00 0.00% 1 0 470.07%

Related Tickers

BX Blackstone Inc.
122.20
+0.78%
 
KKR KKR & Co. Inc.
110.29
+1.02%
 
TROW T. Rowe Price Group, Inc.
116.56
+1.44%
 
APO Apollo Global Management, Inc.
116.29
+0.36%
 
STT State Street Corporation
71.45
+0.76%
 
ARCC Ares Capital Corporation
20.60
-0.40%
 
ARES Ares Management Corporation
134.00
+1.03%
 
BAM Brookfield Asset Management Ltd.
37.97
-0.11%
 
MAIN Main Street Capital Corporation
49.36
+0.03%
 
BN Brookfield Corporation
40.94
-0.04%