3.2800
-0.1400
(-4.09%)
At close: April 16 at 4:00:02 PM EDT
3.0500
-0.23
(-7.01%)
After hours: April 16 at 7:23:21 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.2500 | 3.5500 | 3.0500 | 3.2800 | 3.2800 | 164,500 |
| Apr 15, 2025 | 3.5000 | 3.6500 | 3.3000 | 3.4200 | 3.4200 | 92,600 |
| Apr 14, 2025 | 3.9500 | 4.3200 | 3.4110 | 3.4570 | 3.4570 | 406,600 |
| Apr 11, 2025 | 3.4400 | 4.2900 | 3.3800 | 4.0200 | 4.0200 | 330,900 |
| Apr 10, 2025 | 5.4800 | 5.4800 | 3.8600 | 4.0000 | 4.0000 | 1,123,000 |
| Apr 9, 2025 | 3.1150 | 6.4000 | 3.0950 | 6.4000 | 6.4000 | 3,493,500 |
| Apr 8, 2025 | 2.9900 | 3.1500 | 2.8000 | 3.1000 | 3.1000 | 132,400 |
| Apr 7, 2025 | 3.2900 | 3.5300 | 3.0300 | 3.1500 | 3.1500 | 781,600 |
| Apr 4, 2025 | 4.0000 | 4.0000 | 3.3000 | 3.5400 | 3.5400 | 1,496,100 |
Related Tickers
NXPL NextPlat Corp
0.4760
-7.14%
SGN Signing Day Sports, Inc.
0.5010
-13.92%
FMTO Femto Technologies Inc.
0.0296
-18.01%
ATHR Aether Holdings, Inc. Common Stock
5.15
+0.78%
TGL Treasure Global Inc.
3.8100
+83.17%
BULLW Webull Corporation Warrants
2.1400
+9.18%
CXAI CXApp Inc.
1.0700
-5.31%
CNTM ConnectM Technology Solutions, Inc.
0.6526
+2.64%
BNZI Banzai International, Inc.
1.0600
-13.11%
WCT Wellchange Holdings Company Limited
0.2590
-7.53%