BSE - Free Realtime Quote INR

Balmer Lawrie Investments Limited (BLIL.BO)

82.54
+0.16
+(0.19%)
As of 1:46:23 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202583.0083.0082.4082.5482.5478,937
Jun 6, 202582.0582.9582.0582.3882.3877,390
Jun 5, 202582.2582.9782.0282.3482.3465,886
Jun 4, 202583.0083.0081.8882.0682.0674,364
Jun 3, 202581.9082.1081.5081.7981.7987,036
Jun 2, 202581.8782.0081.3281.5881.58133,507
May 30, 202582.8882.8881.5181.8781.87179,533
May 29, 202582.8982.8981.9582.2082.2076,108
May 28, 202582.0582.9981.9082.4982.4985,440
May 27, 202583.5083.5081.0082.6082.6095,836
May 26, 202583.4583.4582.4382.9382.93108,431
May 23, 202582.3083.9081.9382.8382.83200,018
May 22, 202581.0082.8881.0082.1582.15326,926
May 21, 202577.0181.9077.0180.4680.46163,526
May 20, 202582.0082.8172.1078.2678.26354,366
May 19, 202581.1082.0080.9981.7681.76194,299
May 16, 202582.0082.0080.0081.0681.06326,641
May 15, 202581.8083.7581.6383.6483.64284,052
May 14, 202580.7581.8279.5481.2381.23198,771
May 13, 202577.0079.9976.8179.4179.41226,692
May 12, 202576.0078.4276.0077.2877.28162,974
May 9, 202573.0074.6071.5074.1774.17164,994
May 8, 202575.2976.4974.5174.9574.9588,397
May 7, 202575.0075.3074.0075.1975.19104,274
May 6, 202578.2178.3475.4575.6875.68138,727
May 5, 202577.9079.8077.0678.1178.11194,591
May 2, 202575.0178.5075.0077.0677.06335,979
Apr 30, 202572.8476.9971.5075.0175.01294,940
Apr 29, 202572.4073.2171.6672.8472.8490,057
Apr 28, 202572.2272.2271.0071.4671.4650,815
Apr 25, 202574.4074.4071.0071.6571.65114,658
Apr 24, 202573.4375.0073.2373.8173.81113,634
Apr 23, 202573.0573.5971.6073.4373.43159,691
Apr 22, 202572.8974.4072.4673.1973.19112,179
Apr 21, 202572.0072.5871.8172.3472.3472,032
Apr 17, 202571.5072.0071.1371.7971.7966,436
Apr 16, 202571.0072.0070.6171.5271.5297,743
Apr 15, 202570.9971.0668.2070.9170.91144,587
Apr 11, 202572.0072.0069.5069.7069.70137,838
Apr 9, 202569.0069.8467.1069.1369.1356,420
Apr 8, 202568.4969.7967.7868.9968.9982,160
Apr 7, 202562.3067.4562.3066.9166.91179,808
Apr 4, 202572.3972.3969.4669.9169.9178,073
Apr 3, 202569.5071.9069.2571.4671.46115,798
Apr 2, 202569.0670.7468.8470.0270.02113,304
Apr 1, 202567.5070.9866.1569.6769.67103,864
Mar 28, 202567.5469.9067.0567.3767.37189,434
Mar 27, 202567.9968.4966.1167.5067.50143,509
Mar 26, 202567.0068.9067.0068.3368.33135,576
Mar 25, 202570.9970.9966.5067.7267.72207,383
Mar 24, 202570.9970.9969.1070.2170.21172,900
Mar 21, 202569.9970.5968.0570.2070.20129,262
Mar 20, 202568.9869.8668.1669.4669.46127,643
Mar 19, 202566.6568.5066.4068.1568.15188,410
Mar 18, 202565.0266.3564.0066.1666.16210,222
Mar 17, 202566.2366.7064.8065.0165.01127,571
Mar 13, 202566.4767.0065.5265.9465.9458,527
Mar 12, 202565.6765.6764.6565.5565.55143,441
Mar 11, 202565.4566.5062.9964.5164.51280,665
Mar 10, 202568.4568.8865.5565.8865.88124,133
Mar 7, 202565.1568.9064.5268.3568.35211,534
Mar 6, 202565.6066.3564.5065.1565.15132,168
Mar 5, 202562.6764.5962.6764.2964.2992,106
Mar 4, 202560.5162.9060.0162.6562.65160,328
Mar 3, 202562.0062.9059.9760.5160.51228,418
Feb 28, 202564.1264.6261.0061.4361.43156,847
Feb 27, 202565.9065.9064.0164.1364.13110,821
Feb 25, 202567.6767.6765.0065.1765.17125,571
Feb 24, 202567.0067.4564.4066.7566.75107,654
Feb 21, 202567.8068.4466.3066.4966.49130,975
Feb 20, 202566.0067.8064.4466.6766.67103,875
Feb 19, 202565.9966.4065.0065.6265.62220,759
Feb 18, 202565.9766.4063.9965.5765.57181,698
Feb 17, 202566.0066.0063.9164.6964.69193,866
Feb 14, 202568.0068.9065.2565.9165.91117,041
Feb 13, 202567.9967.9966.4067.3967.3965,358
Feb 12, 202567.8967.8965.9567.1767.1790,242
Feb 11, 202568.5069.5065.2566.5066.50156,365
Feb 10, 202569.1469.6866.1067.5567.55177,595
Feb 7, 202570.6970.6968.3069.1469.14133,285
Feb 6, 202570.4970.4969.5069.7369.73105,159
Feb 5, 202570.6470.6469.6269.8669.86134,858
Feb 4, 202570.1070.9569.2069.6469.64111,156
Feb 3, 202570.1970.9869.2669.9969.9988,031
Feb 1, 202570.7571.0070.0070.1970.1963,522
Jan 31, 202570.4370.8070.0070.1970.19118,884
Jan 30, 202569.9069.9769.0169.7469.7461,826
Jan 29, 202570.4970.5068.8568.9968.9988,921
Jan 28, 202568.0069.4967.5168.2568.25150,809
Jan 27, 202571.3171.3167.1167.9567.95206,689
Jan 24, 202572.4973.0070.7571.3271.3274,258
Jan 23, 202571.6072.9071.2171.8571.8585,948
Jan 22, 202573.2973.5070.7471.6571.65103,519
Jan 21, 202575.9876.0073.2073.2973.29112,604
Jan 20, 202574.1076.1073.1675.4375.4397,016
Jan 17, 202572.2473.8071.2673.4873.48118,213
Jan 16, 202570.9072.5070.4071.9971.9985,505
Jan 15, 202570.2870.9869.0570.0970.09188,914
Jan 14, 202570.8972.7069.8070.2870.28210,723
Jan 13, 202572.0072.2469.6069.9269.92219,988
Jan 10, 202577.5077.5071.9272.2472.24304,092
Jan 9, 202576.0377.7075.0076.1776.1783,166
Jan 8, 202574.0077.5073.5277.2477.242,871,160
Jan 7, 202574.4574.4572.0273.9573.9590,004
Jan 6, 202574.0076.5072.5573.4273.42251,789
Jan 3, 202575.6276.9975.6076.6876.6890,363
Jan 2, 202575.2976.5574.3076.1376.1386,240
Jan 1, 202573.9075.0073.5074.8074.8063,796
Dec 31, 202473.4073.6872.9973.4673.4687,448
Dec 30, 202474.9974.9973.3073.6973.6967,419

Related Tickers

JISLDVREQS.NS Jain Irrigation Systems Limited
32.67
+3.48%
 
KAMAHOLD.BO KAMA Holdings Limited
2,779.75
+1.87%
 
BALMLAWRIE.NS Balmer Lawrie & Co. Ltd.
217.16
+1.62%
 
MMTC.NS MMTC Limited
74.10
+0.72%
 
CYIENT.NS Cyient Limited
1,327.90
+0.09%
 
NAVA.NS Nava Limited
530.85
+1.51%
 
JPASSOCIAT.NS Jaiprakash Associates Limited
3.5500
+4.72%
 
BEML.NS BEML Limited
4,374.00
-0.52%