Boliden AB (publ) (BLIDF)

Compare

29.53

0.00

(0.00%)

As of April 8 at 4:00:00 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	33.51	35.00	35.00	29.53	29.53	1,000
Apr 7, 2025	29.53	29.53	29.53	29.53	29.53	-
Apr 4, 2025	29.53	29.53	29.53	29.53	29.53	101
Apr 3, 2025	33.82	33.82	33.82	33.82	33.82	-
Apr 2, 2025	33.82	33.82	33.82	33.82	33.82	-
Apr 1, 2025	33.82	33.82	33.82	33.82	33.82	-
Mar 31, 2025	33.82	33.82	33.82	33.82	33.82	-
Mar 28, 2025	33.82	33.82	33.82	33.82	33.82	373
Mar 27, 2025	33.95	33.95	33.95	33.95	33.95	157
Mar 26, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 25, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 24, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 21, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 20, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 19, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 18, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 17, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 14, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 13, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 12, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 11, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 10, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 7, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 6, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 5, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 4, 2025	35.45	35.45	35.45	35.45	35.45	-
Mar 3, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 28, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 27, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 26, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 25, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 24, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 21, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 20, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 19, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 18, 2025	35.45	35.45	35.45	35.45	35.45	-
Feb 14, 2025	35.45	35.45	35.45	35.45	35.45	1,700
Feb 13, 2025	35.00	35.00	35.00	35.00	35.00	3,500
Feb 12, 2025	33.60	33.60	33.60	33.60	33.60	-
Feb 11, 2025	33.60	33.60	33.60	33.60	33.60	200
Feb 10, 2025	29.92	29.92	29.92	29.92	29.92	-
Feb 7, 2025	29.92	29.92	29.92	29.92	29.92	-
Feb 6, 2025	29.92	29.92	29.92	29.92	29.92	-
Feb 5, 2025	29.92	29.92	29.92	29.92	29.92	-
Feb 4, 2025	29.92	29.92	29.92	29.92	29.92	-
Feb 3, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 31, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 30, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 29, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 28, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 27, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 24, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 23, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 22, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 21, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 17, 2025	29.92	29.92	29.92	29.92	29.92	-
Jan 16, 2025	29.92	29.92	29.92	29.92	29.92	250
Jan 15, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 14, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 13, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 10, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 8, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 7, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 6, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 3, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 2, 2025	27.60	27.60	27.60	27.60	27.60	-
Dec 31, 2024	27.60	27.60	27.60	27.60	27.60	-
Dec 30, 2024	27.60	27.60	27.60	27.60	27.60	-
Dec 27, 2024	27.60	27.60	27.60	27.60	27.60	500
Dec 26, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 24, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 23, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 20, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 19, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 18, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 17, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 16, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 13, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 12, 2024	29.98	29.98	29.98	29.98	29.98	-
Dec 11, 2024	29.98	29.98	29.98	29.98	29.98	11,000
Dec 10, 2024	29.94	29.94	29.94	29.94	29.94	-
Dec 9, 2024	29.94	29.94	29.94	29.94	29.94	-
Dec 6, 2024	29.94	29.94	29.94	29.94	29.94	-
Dec 5, 2024	29.94	29.94	29.94	29.94	29.94	-
Dec 4, 2024	29.94	29.94	29.94	29.94	29.94	-
Dec 3, 2024	29.94	29.94	29.94	29.94	29.94	-
Dec 2, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 29, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 27, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 26, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 25, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 22, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 21, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 20, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 19, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 18, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 15, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 14, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 13, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 12, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 11, 2024	29.94	29.94	29.94	29.94	29.94	-
Nov 8, 2024	29.94	29.94	29.94	29.94	29.94	454
Nov 7, 2024	31.07	31.07	31.07	31.07	31.07	-
Nov 6, 2024	31.07	31.07	31.07	31.07	31.07	-
Nov 5, 2024	31.07	31.07	31.07	31.07	31.07	1,000
Nov 4, 2024	33.23	33.23	33.23	33.23	33.23	-
Nov 1, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 31, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 30, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 29, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 28, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 25, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 24, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 23, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 22, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 21, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 18, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 17, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 16, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 15, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 14, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 11, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 10, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 9, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 8, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 7, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 4, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 3, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 2, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 1, 2024	33.23	33.23	33.23	33.23	33.23	-
Sep 30, 2024	33.23	33.23	33.23	33.23	33.23	-
Sep 27, 2024	33.23	33.23	33.23	33.23	33.23	-
Sep 26, 2024	33.23	33.23	33.23	33.23	33.23	230
Sep 25, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 24, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 23, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 20, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 19, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 18, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 17, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 16, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 13, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 12, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 11, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 10, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 9, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 6, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 5, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 4, 2024	29.40	29.40	29.40	29.40	29.40	-
Sep 3, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 30, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 29, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 28, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 27, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 26, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 23, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 22, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 21, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 20, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 19, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 16, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 15, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 14, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 13, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 12, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 9, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 8, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 7, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 6, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 5, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 2, 2024	29.40	29.40	29.40	29.40	29.40	-
Aug 1, 2024	29.40	29.40	29.40	29.40	29.40	-
Jul 31, 2024	29.40	29.40	29.40	29.40	29.40	-
Jul 30, 2024	29.40	29.40	29.40	29.40	29.40	-
Jul 29, 2024	29.40	29.40	29.40	29.40	29.40	-
Jul 26, 2024	29.40	29.40	29.40	29.40	29.40	125
Jul 25, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 24, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 23, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 22, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 19, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 18, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 17, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 16, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 15, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 12, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 11, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 10, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 9, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 8, 2024	33.11	33.11	33.11	33.11	33.11	-
Jul 5, 2024	33.11	33.11	33.11	33.11	33.11	921
Jul 3, 2024	35.00	35.00	35.00	35.00	35.00	-
Jul 2, 2024	35.00	35.00	35.00	35.00	35.00	-
Jul 1, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 28, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 27, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 26, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 25, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 24, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 21, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 20, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 18, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 17, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 14, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 13, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 12, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 11, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 10, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 7, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 6, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 5, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 4, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 3, 2024	35.00	35.00	35.00	35.00	35.00	-
May 31, 2024	35.00	35.00	35.00	35.00	35.00	-
May 30, 2024	35.00	35.00	35.00	35.00	35.00	-
May 29, 2024	35.00	35.00	35.00	35.00	35.00	-
May 28, 2024	35.00	35.00	35.00	35.00	35.00	-
May 24, 2024	35.00	35.00	35.00	35.00	35.00	-
May 23, 2024	35.00	35.00	35.00	35.00	35.00	-
May 22, 2024	35.00	35.00	35.00	35.00	35.00	-
May 21, 2024	35.00	35.00	35.00	35.00	35.00	-
May 20, 2024	35.00	35.00	35.00	35.00	35.00	900
May 17, 2024	33.51	33.51	33.51	33.51	33.51	-
May 16, 2024	33.51	33.51	33.51	33.51	33.51	1,000
May 15, 2024	32.93	32.93	32.93	32.93	32.93	-
May 14, 2024	32.93	32.93	32.93	32.93	32.93	-
May 13, 2024	32.93	32.93	32.93	32.93	32.93	1,500
May 10, 2024	32.53	32.53	32.53	32.53	32.53	-
May 9, 2024	32.53	32.53	32.53	32.53	32.53	-
May 8, 2024	32.53	32.53	32.53	32.53	32.53	-
May 7, 2024	32.53	32.53	32.53	32.53	32.53	-
May 6, 2024	32.53	32.53	32.53	32.53	32.53	-
May 3, 2024	32.53	32.53	32.53	32.53	32.53	-
May 2, 2024	32.53	32.53	32.53	32.53	32.53	113
May 1, 2024	31.26	31.26	31.26	31.26	31.26	-
Apr 30, 2024	31.26	31.26	31.26	31.26	31.26	-
Apr 29, 2024	31.26	31.26	31.26	31.26	31.26	-
Apr 26, 2024	31.26	31.26	31.26	31.26	31.26	-
Apr 25, 2024	31.26	31.26	31.26	31.26	31.26	-
Apr 24, 2024	0.75 Dividend
Apr 24, 2024	31.26	31.26	31.26	31.26	31.26	40,100
Apr 23, 2024	32.00	32.00	32.00	32.00	24.50	-
Apr 22, 2024	32.00	32.00	32.00	32.00	24.50	100
Apr 19, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 18, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 17, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 16, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 15, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 12, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 11, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 10, 2024	25.07	25.07	25.07	25.07	19.19	-
Apr 9, 2024	25.07	25.07	25.07	25.07	19.19	-

PGXFF Prosper Gold Corp.

0.0530

-18.46%

MKNGF Mkango Resources Ltd.

0.1588

0.00%

NVLHF Nevada Lithium Resources Inc.

0.1130

+11.44%

TECK Teck Resources Limited

34.17

+17.62%

BHP BHP Group Limited

43.95

+9.27%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Boliden AB (publ) (BLIDF)

Related Tickers