Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

BluGlass Limited (BLG.AX)

Compare

0.0190

0.0000

(0.00%)

At close: 3:58:49 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	1,337,069
Mar 4, 2025	0.0190	0.0190	0.0185	0.0190	0.0190	1,337,069
Mar 3, 2025	0.0210	0.0210	0.0190	0.0190	0.0190	263,469
Feb 28, 2025	0.0200	0.0210	0.0200	0.0210	0.0210	378,927
Feb 27, 2025	0.0200	0.0200	0.0185	0.0190	0.0190	4,535,880
Feb 26, 2025	0.0230	0.0230	0.0210	0.0210	0.0210	152,343
Feb 25, 2025	0.0220	0.0230	0.0220	0.0220	0.0220	112,726
Feb 24, 2025	0.0210	0.0210	0.0200	0.0210	0.0210	383,635
Feb 21, 2025	0.0230	0.0230	0.0210	0.0210	0.0210	868,762
Feb 20, 2025	0.0210	0.0240	0.0210	0.0240	0.0240	1,061,971
Feb 19, 2025	0.0220	0.0220	0.0210	0.0220	0.0220	135,639
Feb 18, 2025	0.0200	0.0220	0.0200	0.0220	0.0220	1,991,557
Feb 17, 2025	0.0210	0.0210	0.0200	0.0200	0.0200	196,500
Feb 14, 2025	0.0220	0.0220	0.0200	0.0210	0.0210	473,735
Feb 13, 2025	0.0220	0.0220	0.0200	0.0210	0.0210	89,274
Feb 12, 2025	0.0210	0.0210	0.0200	0.0210	0.0210	1,646,034
Feb 11, 2025	0.0220	0.0220	0.0210	0.0210	0.0210	744,538
Feb 10, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	352,182
Feb 7, 2025	0.0220	0.0230	0.0220	0.0230	0.0230	211,171
Feb 6, 2025	0.0230	0.0230	0.0220	0.0230	0.0230	101,713
Feb 5, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	210,422
Feb 4, 2025	0.0230	0.0235	0.0220	0.0230	0.0230	509,046
Feb 3, 2025	0.0230	0.0235	0.0230	0.0230	0.0230	605,192
Jan 31, 2025	0.0240	0.0250	0.0240	0.0240	0.0240	196,666
Jan 30, 2025	0.0250	0.0260	0.0230	0.0240	0.0240	375,790
Jan 29, 2025	0.0240	0.0260	0.0240	0.0250	0.0250	1,223,788
Jan 28, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	125,086
Jan 24, 2025	0.0235	0.0240	0.0230	0.0240	0.0240	142,586
Jan 23, 2025	0.0240	0.0240	0.0235	0.0240	0.0240	2,143,667
Jan 22, 2025	0.0235	0.0240	0.0235	0.0240	0.0240	108,413
Jan 21, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	46,390
Jan 20, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	392,519
Jan 17, 2025	0.0240	0.0240	0.0230	0.0240	0.0240	525,968
Jan 16, 2025	0.0240	0.0240	0.0230	0.0240	0.0240	843,741
Jan 15, 2025	0.0250	0.0250	0.0230	0.0240	0.0240	379,505
Jan 14, 2025	0.0250	0.0250	0.0240	0.0250	0.0250	390,098
Jan 13, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	981,455
Jan 10, 2025	0.0250	0.0260	0.0250	0.0250	0.0250	280,000
Jan 9, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	196,928
Jan 8, 2025	0.0250	0.0250	0.0240	0.0250	0.0250	137,524
Jan 7, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	420,862
Jan 6, 2025	0.0240	0.0240	0.0230	0.0240	0.0240	223,358
Jan 3, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	181,922
Jan 2, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	297,451
Dec 31, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	333,327
Dec 30, 2024	0.0240	0.0260	0.0240	0.0240	0.0240	749,494
Dec 27, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	456,626
Dec 24, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	50,119
Dec 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	454,953
Dec 20, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,509,603
Dec 19, 2024	0.0230	0.0235	0.0230	0.0235	0.0235	8,051
Dec 18, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	424,753
Dec 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	20,000
Dec 16, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	517,328
Dec 13, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	206,278
Dec 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	11,200
Dec 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	194,847
Dec 10, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	269,945
Dec 9, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	77,206
Dec 6, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	111,678
Dec 5, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	495,823
Dec 4, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	1,061,031
Dec 3, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	188,130
Dec 2, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	233,513
Nov 29, 2024	0.0250	0.0260	0.0240	0.0260	0.0260	702,099
Nov 28, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	73,385
Nov 27, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	571,624
Nov 26, 2024	0.0280	0.0280	0.0240	0.0240	0.0240	1,803,619
Nov 25, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	60,055
Nov 22, 2024	0.0260	0.0275	0.0260	0.0270	0.0270	483,376
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	102,049
Nov 20, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	58,552
Nov 19, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	640,639
Nov 18, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	804,422
Nov 15, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	410,088
Nov 14, 2024	0.0290	0.0290	0.0260	0.0260	0.0260	2,406,184
Nov 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	70,070
Nov 12, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	71,555
Nov 11, 2024	0.0260	0.0290	0.0260	0.0280	0.0280	1,558,401
Nov 8, 2024	0.0250	0.0290	0.0245	0.0270	0.0270	4,949,322
Nov 7, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	589,712
Nov 6, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	609,080
Nov 5, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	137,844
Nov 4, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	969,229
Nov 1, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	1,552,388
Oct 31, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	2,937,427
Oct 30, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	2,022,992
Oct 29, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	64,314
Oct 28, 2024	0.0240	0.0240	0.0230	0.0235	0.0235	622,156
Oct 25, 2024	0.0245	0.0245	0.0230	0.0240	0.0240	1,568,853
Oct 24, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	2,302,216
Oct 23, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	1,830,992
Oct 22, 2024	0.0250	0.0280	0.0250	0.0250	0.0250	7,223,936
Oct 21, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	278,814
Oct 18, 2024	0.0235	0.0235	0.0230	0.0230	0.0230	73,283
Oct 17, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	53,937
Oct 16, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	147,351
Oct 15, 2024	0.0245	0.0250	0.0230	0.0230	0.0230	2,050,303
Oct 14, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	176,867
Oct 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	400,000
Oct 10, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	992,205
Oct 9, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	316,464
Oct 8, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	1,061,842
Oct 7, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	219,217
Oct 4, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	82,794
Oct 3, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	76,062
Oct 2, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	3,043,567
Oct 1, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	1,154,627
Sep 30, 2024	0.0240	0.0250	0.0230	0.0250	0.0250	1,248,530
Sep 27, 2024	0.0230	0.0235	0.0230	0.0230	0.0230	509,740
Sep 26, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	623,302
Sep 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	34,252
Sep 24, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	25,553
Sep 23, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	896,486
Sep 20, 2024	0.0240	0.0250	0.0225	0.0230	0.0230	6,365,671
Sep 19, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	4,006,141
Sep 18, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	5,353,552
Sep 17, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	3,431,599
Sep 16, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	70,838
Sep 13, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	205,103
Sep 12, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	291,282
Sep 11, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	640,552
Sep 10, 2024	0.0265	0.0265	0.0250	0.0260	0.0260	339,222
Sep 9, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	193,219
Sep 6, 2024	0.0270	0.0270	0.0250	0.0270	0.0270	2,384,067
Sep 5, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	894,561
Sep 4, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	221,353
Sep 3, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	289,561
Sep 2, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	1,866,726
Aug 30, 2024	0.0250	0.0280	0.0250	0.0270	0.0270	2,700,936
Aug 29, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	3,093,305
Aug 28, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	2,416,397
Aug 27, 2024	0.0280	0.0285	0.0250	0.0250	0.0250	4,706,767
Aug 26, 2024	0.0280	0.0285	0.0280	0.0280	0.0280	507,338
Aug 23, 2024	0.0290	0.0290	0.0270	0.0280	0.0280	711,172
Aug 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	131,162
Aug 21, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	321,190
Aug 20, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	289,256
Aug 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	29,057
Aug 16, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	516,014
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,213
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	770,000
Aug 13, 2024	0.0290	0.0310	0.0280	0.0310	0.0310	1,861,772
Aug 12, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	4,068,775
Aug 9, 2024	0.0310	0.0330	0.0300	0.0300	0.0300	439,193
Aug 8, 2024	0.0300	0.0305	0.0300	0.0300	0.0300	613,054
Aug 7, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	2,413,386
Aug 6, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	3,094,095
Aug 5, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	2,543,950
Aug 2, 2024	0.0320	0.0340	0.0320	0.0320	0.0320	422,582
Aug 1, 2024	0.0320	0.0340	0.0320	0.0340	0.0340	576,811
Jul 31, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	635,741
Jul 30, 2024	0.0330	0.0330	0.0320	0.0330	0.0330	653,471
Jul 29, 2024	0.0330	0.0340	0.0320	0.0340	0.0340	518,342
Jul 26, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	1,082,664
Jul 25, 2024	0.0340	0.0350	0.0340	0.0340	0.0340	863,458
Jul 24, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	976,610
Jul 23, 2024	0.0350	0.0350	0.0340	0.0350	0.0350	426,335
Jul 22, 2024	0.0350	0.0350	0.0340	0.0350	0.0350	145,968
Jul 19, 2024	0.0330	0.0350	0.0330	0.0340	0.0340	325,903
Jul 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	559,626
Jul 17, 2024	0.0340	0.0350	0.0335	0.0350	0.0350	1,526,603
Jul 16, 2024	0.0350	0.0350	0.0330	0.0340	0.0340	1,220,660
Jul 15, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	462,555
Jul 12, 2024	0.0360	0.0360	0.0350	0.0360	0.0360	392,500
Jul 11, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	2,197,686
Jul 10, 2024	0.0350	0.0350	0.0335	0.0340	0.0340	2,257,892
Jul 9, 2024	0.0360	0.0370	0.0350	0.0370	0.0370	1,655,165
Jul 8, 2024	0.0340	0.0380	0.0340	0.0370	0.0370	5,662,841
Jul 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 4, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 3, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	1,124,891
Jul 2, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	571,374
Jul 1, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	257,365
Jun 28, 2024	0.0330	0.0340	0.0320	0.0330	0.0330	1,356,857
Jun 27, 2024	0.0310	0.0330	0.0300	0.0330	0.0330	4,282,844
Jun 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,462,732
Jun 25, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	1,517,709
Jun 24, 2024	0.0330	0.0330	0.0320	0.0330	0.0330	350,090
Jun 21, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	663,348
Jun 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	730,073
Jun 19, 2024	0.0340	0.0345	0.0330	0.0340	0.0340	379,163
Jun 18, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	839,556
Jun 17, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	567,651
Jun 14, 2024	0.0340	0.0350	0.0330	0.0330	0.0330	66,791
Jun 13, 2024	0.0320	0.0340	0.0320	0.0340	0.0340	534,225
Jun 12, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	911,260
Jun 11, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	2,327,911
Jun 7, 2024	0.0340	0.0350	0.0330	0.0340	0.0340	897,332
Jun 6, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	1,622,816
Jun 5, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	1,834,228
Jun 4, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	564,423
Jun 3, 2024	0.0340	0.0350	0.0340	0.0340	0.0340	1,113,845
May 31, 2024	0.0340	0.0340	0.0335	0.0340	0.0340	977,004
May 30, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	868,837
May 29, 2024	0.0350	0.0350	0.0330	0.0340	0.0340	1,056,319
May 28, 2024	0.0360	0.0360	0.0350	0.0360	0.0360	68,282
May 27, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	520,978
May 24, 2024	0.0360	0.0360	0.0330	0.0340	0.0340	2,007,049
May 23, 2024	0.0360	0.0365	0.0360	0.0360	0.0360	1,541,177
May 22, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	882,852
May 21, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	4,261,894
May 20, 2024	0.0410	0.0410	0.0390	0.0390	0.0390	2,580,903
May 17, 2024	0.0400	0.0410	0.0390	0.0410	0.0410	433,405
May 16, 2024	0.0400	0.0410	0.0385	0.0400	0.0400	2,947,709
May 15, 2024	0.0370	0.0410	0.0370	0.0410	0.0410	2,062,195
May 14, 2024	0.0370	0.0380	0.0370	0.0370	0.0370	60,640
May 13, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	786,327
May 10, 2024	0.0370	0.0380	0.0360	0.0380	0.0380	1,966,299
May 9, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	880,316
May 8, 2024	0.0390	0.0395	0.0370	0.0370	0.0370	2,843,665
May 7, 2024	0.0390	0.0410	0.0390	0.0390	0.0390	2,225,795
May 6, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	2,968,360
May 3, 2024	0.0360	0.0370	0.0360	0.0370	0.0370	1,063,392
May 2, 2024	0.0360	0.0360	0.0340	0.0360	0.0360	1,456,503
May 1, 2024	0.0350	0.0360	0.0340	0.0360	0.0360	1,812,832
Apr 30, 2024	0.0370	0.0370	0.0350	0.0360	0.0360	1,824,974
Apr 29, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	1,809,039
Apr 26, 2024	0.0360	0.0400	0.0360	0.0380	0.0380	6,696,879
Apr 24, 2024	0.0350	0.0360	0.0330	0.0360	0.0360	3,686,077
Apr 23, 2024	0.0340	0.0360	0.0340	0.0350	0.0350	2,217,832
Apr 22, 2024	0.0330	0.0350	0.0330	0.0340	0.0340	2,123,208
Apr 19, 2024	0.0360	0.0360	0.0320	0.0340	0.0340	3,484,727
Apr 18, 2024	0.0360	0.0360	0.0350	0.0360	0.0360	2,815,681
Apr 17, 2024	0.0330	0.0370	0.0330	0.0360	0.0360	12,640,647
Apr 16, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	500,847
Apr 15, 2024	0.0320	0.0330	0.0310	0.0330	0.0330	869,740
Apr 12, 2024	0.0310	0.0330	0.0310	0.0320	0.0320	2,085,498
Apr 11, 2024	0.0320	0.0325	0.0310	0.0320	0.0320	3,597,057
Apr 10, 2024	0.0310	0.0330	0.0300	0.0330	0.0330	4,797,811
Apr 9, 2024	0.0310	0.0315	0.0310	0.0310	0.0310	1,313,526
Apr 8, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	1,055,134
Apr 5, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	3,845,275
Apr 4, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	2,005,997
Apr 3, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	3,002,022
Apr 2, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	1,088,262
Mar 28, 2024	0.0310	0.0340	0.0310	0.0340	0.0340	5,605,190
Mar 27, 2024	0.0320	0.0330	0.0310	0.0310	0.0310	2,684,029
Mar 26, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	4,668,474
Mar 25, 2024	0.0330	0.0330	0.0320	0.0330	0.0330	709,100
Mar 22, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	2,525,940
Mar 21, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	1,369,116
Mar 20, 2024	0.0330	0.0330	0.0325	0.0330	0.0330	1,598,032
Mar 19, 2024	0.0320	0.0330	0.0310	0.0320	0.0320	1,691,848
Mar 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	532,727
Mar 15, 2024	0.0330	0.0335	0.0330	0.0330	0.0330	3,110,661
Mar 14, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	3,338,759
Mar 13, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	1,798,312
Mar 12, 2024	0.0350	0.0360	0.0340	0.0350	0.0350	8,640,735
Mar 11, 2024	0.0360	0.0380	0.0350	0.0360	0.0360	22,357,291
Mar 8, 2024	0.0340	0.0360	0.0340	0.0350	0.0350	6,348,971
Mar 7, 2024	0.0350	0.0360	0.0340	0.0340	0.0340	8,459,115
Mar 6, 2024	0.0360	0.0360	0.0340	0.0350	0.0350	3,455,048
Mar 5, 2024	0.0360	0.0370	0.0340	0.0350	0.0350	18,511,928
Mar 4, 2024	0.0320	0.0330	0.0310	0.0330	0.0330	2,875,160

ASMN.VI ASML Holding N.V.

664.00

-3.49%

002371.SZ NAURA Technology Group Co., Ltd.

430.51

-1.11%

TOELY Tokyo Electron Limited

74.24

+2.47%

TER Teradyne, Inc.

107.23

+1.37%

KLAC KLA Corporation

699.00

+1.14%

AMBA Ambarella, Inc.

55.35

-2.57%

LRCX Lam Research Corporation

76.44

+0.87%

ASML ASML Holding N.V.

708.22

+1.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BluGlass Limited (BLG.AX)

Related Tickers