NasdaqGS - Delayed Quote USD
Blue Foundry Bancorp (BLFY)
9.06
-0.16
(-1.74%)
At close: May 30 at 4:00:01 PM EDT
9.06
0.00
(0.00%)
After hours: May 30 at 4:03:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY250718C00007500 | 5/13/2025 2:03 PM | 7.5 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BLFY250718C00010000 | 1/7/2025 12:28 PM | 10 | 0.70 | 0.60 | 1.25 | 0.00 | 0.00% | 1 | 0 | 99.02% |
| BLFY250718C00012500 | 12/23/2024 2:43 PM | 12.5 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 129.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
2PT.F North Pacific Bank,Ltd.
3.3000
+1.23%
MFBI Monroe Federal Bancorp, Inc.
16.90
-0.59%
TBBA TEB Bancorp, Inc
6.15
+4.46%
MTB-PH M&T Bank Corporation
24.83
-0.20%
CUBI-PE Customers Bancorp, Inc.
24.96
-0.01%
SGBLY Standard Bank Group Limited
13.12
-1.22%
MBBC Marathon Bancorp, Inc.
10.01
-0.02%
SFBC Sound Financial Bancorp, Inc.
49.99
-0.14%
USB-PA U.S. Bancorp PERP PFD SER A
830.10
-1.18%
MTB-PJ M&T Bank Corporation
25.98
-1.33%