NasdaqCM - Delayed Quote USD

bleuacacia ltd (BLEU)

Compare
11.03
-0.67
(-5.73%)
At close: November 14 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202511.0311.0311.0311.0311.03-
Jan 13, 202511.0311.0311.0311.0311.03-
Jan 10, 202511.0311.0311.0311.0311.03-
Jan 8, 202511.0311.0311.0311.0311.03-
Jan 7, 202511.0311.0311.0311.0311.03-
Jan 6, 202511.0311.0311.0311.0311.03-
Jan 3, 202511.0311.0311.0311.0311.03-
Jan 2, 202511.0311.0311.0311.0311.03-
Dec 31, 202411.0311.0311.0311.0311.03-
Dec 30, 202411.0311.0311.0311.0311.03-
Dec 27, 202411.0311.0311.0311.0311.03-
Dec 26, 202411.0311.0311.0311.0311.03-
Dec 24, 202411.0311.0311.0311.0311.03-
Dec 23, 202411.0311.0311.0311.0311.03-
Dec 20, 202411.0311.0311.0311.0311.03-
Dec 19, 202411.0311.0311.0311.0311.03-
Dec 18, 202411.0311.0311.0311.0311.03-
Dec 17, 202411.0311.0311.0311.0311.03-
Dec 16, 202411.0311.0311.0311.0311.03-
Dec 13, 202411.0311.0311.0311.0311.03-
Dec 12, 202411.0311.0311.0311.0311.03-
Dec 11, 202411.0311.0311.0311.0311.03-
Dec 10, 202411.0311.0311.0311.0311.03-
Dec 9, 202411.0311.0311.0311.0311.03-
Dec 6, 202411.0311.0311.0311.0311.03-
Dec 5, 202411.0311.0311.0311.0311.03-
Dec 4, 202411.0311.0311.0311.0311.03-
Dec 3, 202411.0311.0311.0311.0311.03-
Dec 2, 202411.0311.0311.0311.0311.03-
Nov 29, 202411.0311.0311.0311.0311.03-
Nov 27, 202411.0311.0311.0311.0311.03-
Nov 26, 202411.0311.0311.0311.0311.03-
Nov 25, 202411.0311.0311.0311.0311.03-
Nov 22, 202411.0311.0311.0311.0311.03-
Nov 21, 202411.0311.0311.0311.0311.03-
Nov 20, 202411.0311.0311.0311.0311.03-
Nov 19, 202411.0311.0311.0311.0311.03-
Nov 18, 202411.0311.0311.0311.0311.03-
Nov 15, 202411.0311.0311.0311.0311.03-
Nov 14, 202411.0311.0311.0311.0311.03-
Nov 13, 202411.0311.0311.0311.0311.03-
Nov 12, 202411.0311.0311.0311.0311.03-
Nov 11, 202411.0311.0311.0311.0311.03-
Nov 8, 202411.0311.0311.0311.0311.03-
Nov 7, 202411.0311.0311.0311.0311.03-
Nov 6, 202411.0311.0311.0311.0311.03-
Nov 5, 202411.0311.0311.0311.0311.03-
Nov 4, 202411.0311.0311.0311.0311.03-
Nov 1, 202411.0211.0511.0111.0311.034,813
Oct 31, 202411.0511.0511.0511.0511.05202
Oct 30, 202411.0611.1511.0511.1511.152,059
Oct 29, 202410.9911.5910.9811.5911.5932,446
Oct 28, 202411.0511.0510.9910.9910.991,105
Oct 25, 202411.0511.2711.0411.2711.271,800
Oct 24, 202411.1011.1011.1011.1011.10100
Oct 23, 202411.0511.0511.0311.0311.032,401
Oct 22, 202411.2411.2511.2011.2011.201,500
Oct 21, 202410.9510.9510.9510.9510.95112
Oct 18, 202410.9510.9510.9510.9510.95-
Oct 17, 202410.9510.9510.9510.9510.95-
Oct 16, 202410.9510.9510.9510.9510.95-
Oct 15, 202410.9510.9510.9510.9510.95-
Oct 14, 202410.9510.9510.9510.9510.95-
Oct 11, 202410.9510.9510.9510.9510.952,937
Oct 10, 202410.9910.9910.9910.9910.99-
Oct 9, 202410.9810.9910.9810.9910.99458
Oct 8, 202410.9910.9910.9910.9910.99-
Oct 7, 202410.9910.9910.9910.9910.99652
Oct 4, 202410.9910.9910.9910.9910.99-
Oct 3, 202410.9910.9910.9910.9910.99-
Oct 2, 202410.9910.9910.9910.9910.99-
Oct 1, 202410.9910.9910.9910.9910.99-
Sep 30, 202410.9910.9910.9910.9910.99-
Sep 27, 202410.9910.9910.9910.9910.99-
Sep 26, 202410.9510.9910.9310.9910.991,398
Sep 25, 202410.9210.9210.9210.9210.92-
Sep 24, 202410.9210.9210.9210.9210.92-
Sep 23, 202410.9210.9210.9210.9210.92-
Sep 20, 202410.9210.9210.9210.9210.92-
Sep 19, 202410.9210.9210.9210.9210.92859
Sep 18, 202410.8810.8810.8810.8810.88-
Sep 17, 202410.8810.8810.8810.8810.88-
Sep 16, 202410.8810.8810.8810.8810.88-
Sep 13, 202410.8810.8810.8810.8810.88188
Sep 12, 202410.8810.8810.8810.8810.88-
Sep 11, 202410.8810.8810.8810.8810.88-
Sep 10, 202410.8810.8810.8810.8810.88-
Sep 9, 202410.8810.8810.8810.8810.88-
Sep 6, 202410.8910.9010.8810.8810.885,442
Sep 5, 202410.8210.8210.8210.8210.82-
Sep 4, 202410.8210.8210.8210.8210.82-
Sep 3, 202410.8210.8210.8210.8210.82-
Aug 30, 202410.8210.8210.8210.8210.82-
Aug 29, 202410.8210.8210.8210.8210.82-
Aug 28, 202410.8210.8210.8210.8210.82-
Aug 27, 202410.8210.8210.8210.8210.82-
Aug 26, 202410.8210.8210.8210.8210.82-
Aug 23, 202410.8210.8210.8210.8210.82-
Aug 22, 202410.8210.8210.8210.8210.82-
Aug 21, 202410.8210.8210.8210.8210.82103
Aug 20, 202410.8210.8210.8210.8210.82195
Aug 19, 202410.8310.8310.8310.8310.83-
Aug 16, 202410.8310.8310.8310.8310.83-
Aug 15, 202410.8310.8310.8310.8310.83-
Aug 14, 202410.8010.8410.8010.8310.833,552
Aug 13, 202410.7610.7610.7610.7610.76-
Aug 12, 202410.7610.7610.7610.7610.76-
Aug 9, 202410.8510.8510.7610.7610.761,474
Aug 8, 202410.8610.8610.7010.7010.705,370
Aug 7, 202410.9910.9910.9910.9910.992,206
Aug 6, 202410.8510.8510.8510.8510.85-
Aug 5, 202410.8510.8510.8510.8510.85-
Aug 2, 202410.8510.8510.8510.8510.85491
Aug 1, 202410.8510.8510.8510.8510.85-
Jul 31, 202411.0511.0510.8510.8510.852,601
Jul 30, 202410.9211.0510.8611.0511.058,390
Jul 29, 202410.9010.9310.8610.8610.861,224
Jul 26, 202410.9210.9210.9210.9210.92-
Jul 25, 202410.9210.9210.9210.9210.92-
Jul 24, 202410.8910.9210.8910.9210.924,173
Jul 23, 202410.7810.8810.7410.7510.759,082
Jul 22, 202410.8710.8710.8710.8710.874,392
Jul 19, 202410.8010.8010.8010.8010.80-
Jul 18, 202410.7510.8010.7410.8010.802,654
Jul 17, 202410.7510.7510.7510.7510.75-
Jul 16, 202410.7510.7510.7510.7510.75101
Jul 15, 202410.7410.7410.7410.7410.74-
Jul 12, 202410.7410.7410.7410.7410.74-
Jul 11, 202410.7410.7410.7410.7410.74-
Jul 10, 202410.7410.7410.7410.7410.74-
Jul 9, 202410.7410.7410.7410.7410.74-
Jul 8, 202410.7410.7410.7410.7410.74692
Jul 5, 202410.7410.7410.7410.7410.74125
Jul 3, 202410.7410.7410.7410.7410.74-
Jul 2, 202410.7410.7410.7410.7410.74-
Jul 1, 202410.7410.7410.7410.7410.74-
Jun 28, 202410.7410.7410.7410.7410.74-
Jun 27, 202410.7410.7410.7410.7410.74-
Jun 26, 202410.7410.7410.7410.7410.74308
Jun 25, 202410.7510.7510.7510.7510.75100
Jun 24, 202410.7510.7510.7510.7510.75158
Jun 21, 202410.7510.7510.7510.7510.75-
Jun 20, 202410.7510.7510.7510.7510.75-
Jun 18, 202410.7510.7510.7510.7510.75-
Jun 17, 202410.7510.7510.7510.7510.75-
Jun 14, 202410.7510.7510.7510.7510.75-
Jun 13, 202410.9110.9110.7510.7510.752,164
Jun 12, 202410.7410.7410.7410.7410.74126
Jun 11, 202410.9110.9110.9110.9110.91-
Jun 10, 202410.9110.9110.9110.9110.91-
Jun 7, 202410.9110.9110.9110.9110.91-
Jun 6, 202410.9110.9110.9110.9110.91-
Jun 5, 202410.9110.9110.9110.9110.91-
Jun 4, 202410.7810.9110.7810.9110.912,576
Jun 3, 202410.6610.6610.6610.6610.66231
May 31, 202410.6510.6510.6510.6510.65-
May 30, 202410.6510.6510.6510.6510.65-
May 29, 202410.6510.6510.6510.6510.65-
May 28, 202410.6510.6510.6510.6510.65306
May 24, 202410.6610.6610.6610.6610.66-
May 23, 202410.6610.6610.6610.6610.66-
May 22, 202410.6610.6610.6610.6610.66-
May 21, 202410.6610.6610.6610.6610.66-
May 20, 202410.6610.6610.6610.6610.66140
May 17, 202410.6910.6910.6910.6910.69187
May 16, 202410.6910.8810.6910.8810.882,038
May 15, 202410.6910.6910.6910.6910.69103
May 14, 202410.7710.7710.7710.7710.77433
May 13, 202410.7110.7110.7110.7110.71-
May 10, 202410.7110.7110.7110.7110.71-
May 9, 202410.7110.7110.7110.7110.71-
May 8, 202410.7110.7110.7110.7110.71-
May 7, 202410.7110.7110.7110.7110.71-
May 6, 202410.7110.7110.6810.7110.715,059
May 3, 202410.7110.7110.7110.7110.71-
May 2, 202410.7110.7110.7110.7110.71-
May 1, 202410.7110.7110.7110.7110.71824
Apr 30, 202410.7010.7010.7010.7010.70-
Apr 29, 202410.7010.7010.7010.7010.70-
Apr 26, 202410.7010.7110.7010.7010.70548
Apr 25, 202410.7710.7710.6510.6510.655,166
Apr 24, 202410.8210.8210.8210.8210.82-
Apr 23, 202410.8210.8210.8210.8210.82920
Apr 22, 202410.6910.6910.6910.6910.69-
Apr 19, 202410.6910.6910.6910.6910.69-
Apr 18, 202410.6910.6910.6910.6910.69-
Apr 17, 202410.6910.6910.6910.6910.692,893
Apr 16, 202410.6610.6910.6610.6910.69818
Apr 15, 202410.7810.7810.7810.7810.78-
Apr 12, 202410.7810.7810.7810.7810.78-
Apr 11, 202410.7810.7810.7810.7810.78-
Apr 10, 202410.7710.8010.7410.7810.7853,500
Apr 9, 202410.6710.6710.6710.6710.67156
Apr 8, 202410.7210.7210.7210.7210.72342
Apr 5, 202410.8710.8710.8710.8710.87-
Apr 4, 202410.8410.8710.8410.8710.872,792
Apr 3, 202410.6510.6510.6510.6510.65-
Apr 2, 202410.6510.6510.6510.6510.65-
Apr 1, 202410.7010.7010.6510.6510.65268
Mar 28, 202410.6510.6510.6510.6510.65-
Mar 27, 202410.6510.6510.6510.6510.65-
Mar 26, 202410.6510.6510.6510.6510.65-
Mar 25, 202410.7210.7210.6510.6510.653,779
Mar 22, 202410.6510.6510.6510.6510.65-
Mar 21, 202410.6810.6810.6510.6510.65547
Mar 20, 202410.6810.6810.6810.6810.68375
Mar 19, 202410.6810.6810.6810.6810.68-
Mar 18, 202410.6810.6810.6810.6810.68-
Mar 15, 202410.6810.6810.6810.6810.68219
Mar 14, 202410.6911.0010.6810.6810.682,068
Mar 13, 202410.7310.7310.7310.7310.73-
Mar 12, 202410.7310.7310.7310.7310.73-
Mar 11, 202411.0011.0010.7310.7310.731,150
Mar 8, 202410.6910.7910.6910.7910.792,739
Mar 7, 202410.7410.7410.7410.7410.74581
Mar 6, 202410.7410.7410.7310.7310.731,378
Mar 5, 202410.7410.7410.7410.7410.74519
Mar 4, 202410.7510.7510.7410.7410.746,193
Mar 1, 202410.7410.7410.7410.7410.74-
Feb 29, 202410.7410.7410.7410.7410.74305
Feb 28, 202410.7410.7610.6510.6510.65708
Feb 27, 202410.7510.7510.7510.7510.757,711
Feb 26, 202410.7410.7410.7410.7410.74163
Feb 23, 202410.7510.7510.7510.7510.75-
Feb 22, 202410.7310.7510.7310.7510.755,930
Feb 21, 202410.7510.7510.7510.7510.752,122
Feb 20, 202410.7610.7610.7510.7510.7510,133
Feb 16, 202410.7510.7610.7510.7610.768,818
Feb 15, 202410.7510.7510.7410.7510.758,490
Feb 14, 202410.7510.7510.7510.7510.75-
Feb 13, 202410.7410.7510.7410.7510.75466
Feb 12, 202410.7710.7710.7510.7710.772,304
Feb 9, 202410.7110.7110.7110.7110.71-
Feb 8, 202410.7110.7110.7110.7110.713,675
Feb 7, 202410.7110.7110.7110.7110.71-
Feb 6, 202410.7110.7110.7110.7110.711,083
Feb 5, 202410.7410.7410.7410.7410.7432,600
Feb 2, 202410.7510.7510.7410.7410.742,504
Feb 1, 202410.7510.7510.7410.7410.745,404
Jan 31, 202410.7510.7510.7410.7410.749,704
Jan 30, 202410.7510.7510.7410.7410.7429,612
Jan 29, 202410.7410.7410.7410.7410.746,500
Jan 26, 202410.7410.7410.7410.7410.741,009
Jan 25, 202410.7410.7410.7410.7410.74-
Jan 24, 202410.7410.7410.7410.7410.74-
Jan 23, 202410.7610.7610.7410.7410.7415,251
Jan 22, 202411.0011.0010.7510.7510.7517,035
Jan 19, 202411.4011.4011.0011.0011.00370
Jan 18, 202410.7510.7510.7510.7510.75150,000
Jan 17, 202410.7510.7510.7510.7510.75-
Jan 16, 202410.7510.7510.7510.7510.75-

Related Tickers

ATEK Athena Technology Acquisition Corp. II
1.0000
0.00%
 
CLBR-UN Colombier Acquisition Corp. II
11.38
0.00%
 
BRKHU BurTech Acquisition Corp.
12.60
-23.64%
 
BRKHW BurTech Acquisition Corp.
0.6000
+36.36%
 
LATG Chenghe Acquisition I Co.
8.50
+0.71%
 
BRKH BurTech Acquisition Corp.
13.09
+1.16%
 
CLBR Colombier Acquisition Corp. II
10.81
-0.37%