Thailand - Delayed Quote THB

Bless Asset Group Public Company Limited (BLESS.BK)

0.2800

0.0000

(0.00%)

At close: January 17 at 4:35:25 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.2800	0.2800	0.2700	0.2800	0.2800	35,600
Jan 16, 2025	0.2800	0.2900	0.2500	0.2800	0.2800	648,500
Jan 15, 2025	0.3000	0.3000	0.2700	0.2800	0.2800	225,100
Jan 14, 2025	0.3000	0.3000	0.2800	0.3000	0.3000	150,300
Jan 13, 2025	0.3000	0.3100	0.2800	0.2900	0.2900	70,000
Jan 10, 2025	0.3000	0.3100	0.2800	0.3000	0.3000	225,300
Jan 9, 2025	0.3000	0.3100	0.2900	0.3000	0.3000	229,000
Jan 8, 2025	0.2900	0.3100	0.2900	0.2900	0.2900	383,700
Jan 7, 2025	0.2800	0.2900	0.2700	0.2900	0.2900	70,900
Jan 6, 2025	0.2900	0.2900	0.2500	0.2800	0.2800	200,900
Jan 3, 2025	0.2800	0.2900	0.2800	0.2900	0.2900	25,600
Jan 2, 2025	0.2900	0.3000	0.2900	0.2900	0.2900	33,900
Dec 30, 2024	0.2800	0.3000	0.2700	0.2900	0.2900	64,400
Dec 27, 2024	0.2700	0.2900	0.2700	0.2900	0.2900	109,100
Dec 26, 2024	0.3000	0.3300	0.2400	0.2800	0.2800	1,549,600
Dec 25, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	166,300
Dec 24, 2024	0.3000	0.3100	0.2900	0.2900	0.2900	96,600
Dec 23, 2024	0.2900	0.3000	0.2800	0.3000	0.3000	76,600
Dec 20, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	66,200
Dec 19, 2024	0.2900	0.3000	0.2700	0.2800	0.2800	245,300
Dec 18, 2024	0.3000	0.3100	0.2900	0.2900	0.2900	1,376,400
Dec 17, 2024	0.3000	0.3200	0.2900	0.3000	0.3000	311,900
Dec 16, 2024	0.3300	0.3300	0.2800	0.3000	0.3000	2,803,400
Dec 13, 2024	0.3400	0.3600	0.3400	0.3400	0.3400	121,700
Dec 12, 2024	0.3400	0.3600	0.3300	0.3400	0.3400	1,376,100
Dec 11, 2024	0.3500	0.3700	0.3400	0.3400	0.3400	418,100
Dec 9, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	215,000
Dec 6, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	428,500
Dec 4, 2024	0.3700	0.3800	0.3500	0.3600	0.3600	655,100
Dec 3, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	233,600
Dec 2, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	289,600
Nov 29, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	35,700
Nov 28, 2024	0.3700	0.3800	0.3600	0.3800	0.3800	1,048,600
Nov 27, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	439,100
Nov 26, 2024	0.3900	0.3900	0.3700	0.3700	0.3700	369,800
Nov 25, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	184,100
Nov 22, 2024	0.3800	0.3900	0.3700	0.3900	0.3900	201,300
Nov 21, 2024	0.3600	0.3900	0.3600	0.3800	0.3800	341,400
Nov 20, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	139,900
Nov 19, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	299,200
Nov 18, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	69,900
Nov 15, 2024	0.3800	0.4100	0.3800	0.3800	0.3800	706,900
Nov 14, 2024	0.3900	0.3900	0.3700	0.3700	0.3700	131,600
Nov 13, 2024	0.3700	0.4000	0.3700	0.3800	0.3800	583,600
Nov 12, 2024	0.3900	0.4000	0.3600	0.3700	0.3700	682,500
Nov 11, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	316,800
Nov 8, 2024	0.4200	0.4200	0.3800	0.3800	0.3800	501,700
Nov 7, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	124,800
Nov 6, 2024	0.4400	0.4400	0.4300	0.4300	0.4300	163,800
Nov 5, 2024	0.4400	0.4400	0.4300	0.4400	0.4400	50,800
Nov 4, 2024	0.4300	0.4400	0.4300	0.4300	0.4300	121,600
Nov 1, 2024	0.4500	0.4600	0.4300	0.4300	0.4300	1,385,700
Oct 31, 2024	0.4400	0.4700	0.4400	0.4600	0.4600	136,900
Oct 30, 2024	0.4600	0.4600	0.4400	0.4500	0.4500	317,500
Oct 29, 2024	0.4500	0.4800	0.4500	0.4500	0.4500	486,500
Oct 28, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	40,900
Oct 25, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	570,800
Oct 24, 2024	0.4600	0.4700	0.4600	0.4600	0.4600	359,300
Oct 22, 2024	0.4800	0.4800	0.4600	0.4700	0.4700	797,200
Oct 21, 2024	0.5100	0.5100	0.4600	0.4700	0.4700	1,865,300
Oct 18, 2024	0.4700	0.4800	0.4600	0.4700	0.4700	365,800
Oct 17, 2024	0.4700	0.4900	0.4700	0.4700	0.4700	620,100
Oct 16, 2024	0.4800	0.4900	0.4700	0.4800	0.4800	217,500
Oct 15, 2024	0.4600	0.4900	0.4600	0.4700	0.4700	548,000
Oct 11, 2024	0.4700	0.4800	0.4700	0.4700	0.4700	78,500
Oct 10, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	282,300
Oct 9, 2024	0.4700	0.4800	0.4600	0.4700	0.4700	306,300
Oct 8, 2024	0.4700	0.4800	0.4700	0.4700	0.4700	226,500
Oct 7, 2024	0.4600	0.4900	0.4600	0.4700	0.4700	419,300
Oct 4, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	581,900
Oct 3, 2024	0.4700	0.4800	0.4600	0.4700	0.4700	706,600
Oct 2, 2024	0.4900	0.4900	0.4600	0.4600	0.4600	2,114,700
Oct 1, 2024	0.4600	0.5200	0.4600	0.4900	0.4900	4,725,300
Sep 30, 2024	0.4800	0.5000	0.4500	0.4600	0.4600	2,037,900
Sep 27, 2024	0.4700	0.4900	0.4700	0.4800	0.4800	1,580,500
Sep 26, 2024	0.4900	0.4900	0.4700	0.4800	0.4800	1,312,300
Sep 25, 2024	0.5100	0.5100	0.4800	0.4900	0.4900	2,122,200
Sep 24, 2024	0.5200	0.5200	0.5000	0.5000	0.5000	2,692,400
Sep 23, 2024	0.5300	0.5400	0.5100	0.5200	0.5200	1,156,900
Sep 20, 2024	0.5400	0.5500	0.5300	0.5300	0.5300	1,060,000
Sep 19, 2024	0.5400	0.5700	0.5200	0.5300	0.5300	2,562,200
Sep 18, 2024	0.5100	0.5600	0.5000	0.5300	0.5300	5,363,600
Sep 17, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,172,100
Sep 16, 2024	0.5600	0.5700	0.5000	0.5200	0.5200	4,629,100
Sep 13, 2024	0.4300	0.5500	0.4200	0.5500	0.5500	11,604,100
Sep 12, 2024	0.4200	0.4200	0.4000	0.4200	0.4200	921,500
Sep 11, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	687,900
Sep 10, 2024	0.4400	0.4500	0.4400	0.4400	0.4400	447,000
Sep 9, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 6, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	274,600
Sep 5, 2024	0.4300	0.4300	0.4100	0.4300	0.4300	559,900
Sep 4, 2024	0.4200	0.4300	0.4100	0.4200	0.4200	112,300
Sep 3, 2024	0.4200	0.4300	0.4000	0.4200	0.4200	196,100
Sep 2, 2024	0.4200	0.4200	0.4100	0.4200	0.4200	179,100
Aug 30, 2024	0.4300	0.4300	0.4100	0.4200	0.4200	1,218,200
Aug 29, 2024	0.4200	0.4400	0.4200	0.4200	0.4200	571,300
Aug 28, 2024	0.4300	0.4300	0.4100	0.4200	0.4200	624,600
Aug 27, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	114,100
Aug 26, 2024	0.4400	0.4400	0.4300	0.4300	0.4300	140,200
Aug 23, 2024	0.4400	0.4600	0.4300	0.4400	0.4400	291,700
Aug 22, 2024	0.4400	0.4500	0.4300	0.4300	0.4300	509,300
Aug 21, 2024	0.4200	0.4600	0.4200	0.4400	0.4400	597,300
Aug 20, 2024	0.4200	0.4200	0.4000	0.4200	0.4200	49,400
Aug 19, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Aug 16, 2024	0.4000	0.4200	0.3900	0.4100	0.4100	249,700
Aug 15, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	43,500
Aug 14, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	15,900
Aug 13, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	162,900
Aug 9, 2024	0.4100	0.4200	0.3800	0.4000	0.4000	41,700
Aug 8, 2024	0.4000	0.4100	0.3900	0.4000	0.4000	134,000
Aug 7, 2024	0.4100	0.4400	0.4000	0.4100	0.4100	312,400
Aug 6, 2024	0.4200	0.4300	0.4200	0.4200	0.4200	209,200
Aug 5, 2024	0.4600	0.4600	0.4200	0.4200	0.4200	191,900
Aug 2, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Aug 1, 2024	0.4800	0.4900	0.4600	0.4600	0.4600	146,100
Jul 31, 2024	0.4700	0.4900	0.4700	0.4800	0.4800	115,800
Jul 30, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jul 26, 2024	0.5000	0.5100	0.4900	0.4900	0.4900	156,900
Jul 25, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	31,100
Jul 24, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	40,100
Jul 23, 2024	0.5100	0.5200	0.5000	0.5100	0.5100	221,900
Jul 19, 2024	0.5200	0.5300	0.5000	0.5100	0.5100	203,300
Jul 18, 2024	0.5300	0.5300	0.5000	0.5200	0.5200	211,400
Jul 17, 2024	0.5200	0.5300	0.5200	0.5200	0.5200	208,400
Jul 16, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	222,800
Jul 15, 2024	0.5500	0.5500	0.5200	0.5300	0.5300	540,200
Jul 12, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jul 11, 2024	0.5300	0.5600	0.5200	0.5400	0.5400	435,800
Jul 10, 2024	0.5300	0.5400	0.5200	0.5200	0.5200	216,200
Jul 9, 2024	0.5300	0.5400	0.5200	0.5200	0.5200	495,500
Jul 8, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	121,700
Jul 5, 2024	0.5200	0.5400	0.5200	0.5300	0.5300	501,500
Jul 4, 2024	0.5500	0.6200	0.5200	0.5200	0.5200	3,817,600
Jul 3, 2024	0.5300	0.6100	0.5300	0.5300	0.5300	1,814,700
Jul 2, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	92,300
Jul 1, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	29,700
Jun 28, 2024	0.5600	0.5600	0.5000	0.5300	0.5300	325,800
Jun 27, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	192,000
Jun 26, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	71,200
Jun 25, 2024	0.5700	0.5800	0.5600	0.5600	0.5600	75,300
Jun 24, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 21, 2024	0.5300	0.5800	0.5300	0.5600	0.5600	215,200
Jun 20, 2024	0.5300	0.5500	0.5200	0.5300	0.5300	126,300
Jun 19, 2024	0.5400	0.5400	0.5200	0.5300	0.5300	315,200
Jun 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 17, 2024	0.5500	0.5500	0.5400	0.5500	0.5500	241,100
Jun 14, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	108,200
Jun 13, 2024	0.5500	0.5800	0.5500	0.5600	0.5600	281,900
Jun 12, 2024	0.5600	0.5800	0.5500	0.5500	0.5500	228,400
Jun 11, 2024	0.5500	0.5700	0.5400	0.5700	0.5700	23,200
Jun 10, 2024	0.5800	0.5800	0.5400	0.5600	0.5600	803,700
Jun 7, 2024	0.5700	0.5800	0.5600	0.5700	0.5700	270,100
Jun 6, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	105,600
Jun 5, 2024	0.5700	0.5800	0.5700	0.5700	0.5700	193,400
Jun 4, 2024	0.5700	0.5700	0.5600	0.5700	0.5700	138,800
May 31, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	198,500
May 30, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	31,900
May 29, 2024	0.5700	0.5800	0.5600	0.5700	0.5700	164,900
May 28, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	55,000
May 27, 2024	0.5800	0.5800	0.5600	0.5800	0.5800	107,200
May 24, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	61,200
May 23, 2024	0.5800	0.5900	0.5700	0.5700	0.5700	62,600
May 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	38,700
May 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 17, 2024	0.5700	0.5800	0.5600	0.5800	0.5800	208,100
May 16, 2024	0.5700	0.5900	0.5700	0.5800	0.5800	127,200
May 15, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 14, 2024	0.5700	0.5900	0.5700	0.5900	0.5900	45,200
May 13, 2024	0.6000	0.6000	0.5600	0.5600	0.5600	511,700
May 10, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	32,300
May 9, 2024	0.6000	0.6100	0.5800	0.5800	0.5800	149,200
May 8, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	35,500
May 7, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 3, 2024	0.5800	0.6000	0.5800	0.5900	0.5900	63,000
May 2, 2024	0.5900	0.6000	0.5800	0.5900	0.5900	116,300
Apr 30, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	114,600
Apr 29, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	16,900
Apr 26, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	6,400
Apr 25, 2024	0.6000	0.6000	0.5700	0.6000	0.6000	460,900
Apr 24, 2024	0.6000	0.6100	0.5900	0.5900	0.5900	84,000
Apr 23, 2024	0.6000	0.6100	0.5900	0.6000	0.6000	119,700
Apr 22, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	6,800
Apr 19, 2024	0.5800	0.5900	0.5700	0.5800	0.5800	228,100
Apr 18, 2024	0.6000	0.6000	0.5800	0.5900	0.5900	151,500
Apr 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 11, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	118,200
Apr 10, 2024	0.6100	0.6200	0.6000	0.6200	0.6200	137,300
Apr 9, 2024	0.6200	0.6200	0.5800	0.6100	0.6100	491,700
Apr 5, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	118,400
Apr 4, 2024	0.6100	0.6100	0.5700	0.6100	0.6100	691,200
Apr 3, 2024	0.6200	0.6300	0.6100	0.6100	0.6100	519,800
Apr 2, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	310,500
Apr 1, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	403,200
Mar 29, 2024	0.6400	0.6600	0.6200	0.6200	0.6200	1,032,100
Mar 28, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 27, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	305,100
Mar 26, 2024	0.6200	0.6300	0.6100	0.6100	0.6100	140,400
Mar 25, 2024	0.6400	0.6400	0.6100	0.6200	0.6200	371,500
Mar 22, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 21, 2024	0.6300	0.6500	0.6200	0.6200	0.6200	408,100
Mar 20, 2024	0.6400	0.6700	0.6300	0.6300	0.6300	2,145,900
Mar 19, 2024	0.6500	0.6600	0.6300	0.6300	0.6300	548,100
Mar 18, 2024	0.6500	0.6600	0.6400	0.6500	0.6500	696,800
Mar 15, 2024	0.6500	0.6700	0.6400	0.6500	0.6500	1,542,300
Mar 14, 2024	0.6400	0.6700	0.6300	0.6500	0.6500	2,331,000
Mar 13, 2024	0.6100	0.6900	0.6100	0.6300	0.6300	6,906,500
Mar 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 11, 2024	0.6100	0.6200	0.5900	0.6100	0.6100	1,277,300
Mar 8, 2024	0.6400	0.6400	0.6200	0.6200	0.6200	212,200
Mar 7, 2024	0.6400	0.6400	0.6100	0.6200	0.6200	106,300
Mar 6, 2024	0.6200	0.6500	0.6200	0.6400	0.6400	360,100
Mar 5, 2024	0.6300	0.6300	0.6100	0.6200	0.6200	523,500
Mar 4, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	266,200
Mar 1, 2024	0.6200	0.6300	0.6100	0.6100	0.6100	844,500
Feb 29, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	268,200
Feb 28, 2024	0.6600	0.6700	0.6400	0.6400	0.6400	1,127,500
Feb 27, 2024	0.6700	0.6800	0.6600	0.6600	0.6600	226,100
Feb 23, 2024	0.6800	0.6900	0.6600	0.6700	0.6700	486,700
Feb 22, 2024	0.6800	0.6900	0.6700	0.6700	0.6700	78,900
Feb 21, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	548,600
Feb 20, 2024	0.6900	0.7000	0.6600	0.6600	0.6600	1,196,400
Feb 19, 2024	0.6900	0.7000	0.6800	0.7000	0.7000	323,000
Feb 16, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	2,348,900
Feb 15, 2024	0.7000	0.7400	0.7000	0.7000	0.7000	5,474,500
Feb 14, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	2,267,800
Feb 13, 2024	0.7100	0.7400	0.7100	0.7200	0.7200	4,117,500
Feb 12, 2024	0.7100	0.7600	0.7000	0.7100	0.7100	15,556,900
Feb 9, 2024	0.7000	0.7000	0.6900	0.7000	0.7000	1,401,400
Feb 8, 2024	0.7000	0.7300	0.7000	0.7000	0.7000	2,522,100
Feb 7, 2024	0.7200	0.7500	0.6900	0.7100	0.7100	10,823,400
Feb 6, 2024	0.6900	0.7400	0.6900	0.7200	0.7200	2,043,300
Feb 5, 2024	0.6900	0.7100	0.6900	0.7000	0.7000	1,069,600
Feb 2, 2024	0.7000	0.7300	0.6900	0.6900	0.6900	2,623,400
Feb 1, 2024	0.7000	0.7200	0.7000	0.7000	0.7000	1,543,400
Jan 31, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	1,650,200
Jan 30, 2024	0.7300	0.7600	0.7100	0.7200	0.7200	6,628,600
Jan 29, 2024	0.7200	0.7400	0.7000	0.7200	0.7200	4,666,600
Jan 26, 2024	0.7500	0.7700	0.7000	0.7100	0.7100	12,202,200
Jan 25, 2024	0.7000	0.8200	0.6800	0.7500	0.7500	40,722,900
Jan 24, 2024	0.6800	0.6900	0.6700	0.6800	0.6800	1,029,800
Jan 23, 2024	0.7000	0.7200	0.6600	0.6700	0.6700	2,242,100
Jan 22, 2024	0.7100	0.7300	0.6900	0.7000	0.7000	3,167,800
Jan 19, 2024	0.7400	0.7600	0.6900	0.7000	0.7000	10,906,200
Jan 18, 2024	0.7200	0.7800	0.7100	0.7400	0.7400	14,044,700
Jan 17, 2024	0.7300	0.7500	0.7100	0.7200	0.7200	16,081,600

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bless Asset Group Public Company Limited (BLESS.BK)