NYSEArca - Delayed Quote USD

Inspire Global Hope ETF (BLES)

37.88 +0.31 (+0.83%)
At close: September 9 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 37.78 37.96 37.75 37.88 37.88 8,100
Sep 6, 2024 37.99 37.99 37.47 37.57 37.57 4,800
Sep 5, 2024 38.16 38.16 37.87 37.98 37.98 4,200
Sep 4, 2024 38.04 38.27 37.99 38.06 38.06 14,900
Sep 3, 2024 38.40 38.40 37.11 37.11 37.11 32,500
Aug 30, 2024 38.79 38.95 38.61 38.95 38.95 2,900
Aug 29, 2024 38.66 38.87 38.65 38.73 38.73 5,800
Aug 28, 2024 38.61 38.69 38.45 38.52 38.52 3,800
Aug 27, 2024 38.64 38.82 38.64 38.82 38.82 8,200
Aug 26, 2024 38.89 38.89 38.66 38.69 38.69 4,300
Aug 23, 2024 38.32 38.76 38.32 38.76 38.76 4,900
Aug 22, 2024 38.38 38.38 38.07 38.07 38.07 3,800
Aug 21, 2024 38.14 38.37 38.14 38.34 38.34 5,900
Aug 20, 2024 38.09 38.11 37.99 38.07 38.07 5,100
Aug 19, 2024 37.93 38.20 37.93 38.15 38.15 8,900
Aug 16, 2024 37.66 37.87 37.66 37.81 37.81 7,300
Aug 15, 2024 37.51 37.78 37.51 37.67 37.67 3,600
Aug 14, 2024 37.23 37.40 37.18 37.23 37.23 7,300
Aug 13, 2024 36.86 37.22 36.86 37.22 37.22 3,200
Aug 12, 2024 36.85 36.85 36.62 36.69 36.69 28,000
Aug 9, 2024 36.73 36.79 36.61 36.79 36.79 13,500
Aug 8, 2024 36.35 36.72 36.20 36.71 36.71 12,000
Aug 7, 2024 36.65 36.69 36.00 36.00 36.00 13,900
Aug 6, 2024 36.14 36.44 36.06 36.14 36.14 6,400
Aug 5, 2024 36.03 36.10 35.77 35.93 35.93 11,100
Aug 2, 2024 37.17 37.17 36.54 36.72 36.72 5,100
Aug 1, 2024 37.86 37.88 37.12 37.29 37.29 5,200
Jul 31, 2024 37.94 38.24 37.90 38.00 38.00 5,600
Jul 30, 2024 37.68 37.70 37.54 37.65 37.65 3,900
Jul 29, 2024 37.66 37.66 37.47 37.47 37.47 4,700
Jul 26, 2024 37.39 37.65 37.39 37.57 37.57 2,800
Jul 25, 2024 37.05 37.46 37.05 37.08 37.08 7,200
Jul 24, 2024 37.38 37.42 37.03 37.03 37.03 10,900
Jul 23, 2024 37.55 37.64 37.47 37.51 37.51 5,200
Jul 22, 2024 37.63 37.77 37.50 37.77 37.77 4,100
Jul 19, 2024 37.45 37.45 37.38 37.40 37.40 2,600
Jul 18, 2024 37.93 38.08 37.53 37.65 37.65 6,100
Jul 17, 2024 38.04 38.05 37.87 37.87 37.87 9,700
Jul 16, 2024 37.92 38.12 37.88 38.05 38.05 4,100
Jul 15, 2024 37.73 37.84 37.64 37.72 37.72 5,100
Jul 12, 2024 37.63 37.98 37.63 37.79 37.79 6,700
Jul 11, 2024 37.54 37.55 37.40 37.50 37.50 20,700
Jul 10, 2024 36.81 37.06 36.81 37.06 37.06 3,500
Jul 9, 2024 36.89 36.89 36.64 36.75 36.75 11,600
Jul 8, 2024 36.94 37.06 36.74 36.91 36.91 20,200
Jul 5, 2024 36.94 37.00 36.76 37.00 37.00 5,900
Jul 3, 2024 36.77 36.90 36.77 36.88 36.88 5,100
Jul 2, 2024 36.40 36.57 36.34 36.57 36.57 6,600
Jul 1, 2024 36.78 36.78 36.36 36.48 36.48 9,300
Jun 28, 2024 36.58 36.59 36.45 36.51 36.51 4,500
Jun 27, 2024 36.47 36.48 36.38 36.48 36.48 9,100
Jun 26, 2024 36.39 36.41 36.29 36.40 36.40 3,500
Jun 25, 2024 0.31 Dividend
Jun 25, 2024 36.51 36.60 36.42 36.48 36.48 5,700
Jun 24, 2024 36.95 37.12 36.95 37.01 36.70 8,600
Jun 21, 2024 36.73 36.76 36.68 36.76 36.46 9,300
Jun 20, 2024 36.89 36.98 36.76 36.86 36.55 6,000
Jun 18, 2024 36.82 36.93 36.74 36.87 36.56 6,000
Jun 17, 2024 36.52 36.78 36.36 36.78 36.48 10,100
Jun 14, 2024 36.64 36.64 36.42 36.59 36.29 2,700
Jun 13, 2024 37.03 37.03 36.76 36.89 36.59 6,900
Jun 12, 2024 37.34 37.35 37.16 37.21 36.90 9,300
Jun 11, 2024 36.63 36.86 36.63 36.79 36.49 6,600
Jun 10, 2024 36.73 37.08 36.73 37.03 36.72 16,300
Jun 7, 2024 36.99 37.05 36.83 36.92 36.62 9,500
Jun 6, 2024 37.27 37.31 37.22 37.29 36.98 6,300
Jun 5, 2024 37.20 37.25 37.16 37.25 36.94 5,700
Jun 4, 2024 37.08 37.08 36.90 37.00 36.69 6,200
Jun 3, 2024 37.19 37.19 37.01 37.15 36.84 4,300
May 31, 2024 36.97 37.35 36.90 37.35 37.04 6,600
May 30, 2024 37.03 37.13 36.98 37.03 36.73 11,100
May 29, 2024 37.18 37.18 36.87 36.93 36.63 30,200
May 28, 2024 37.60 37.60 37.47 37.47 37.16 3,700
May 24, 2024 37.43 37.62 37.43 37.62 37.31 7,800
May 23, 2024 37.65 37.65 37.25 37.35 37.04 5,700
May 22, 2024 37.80 37.89 37.58 37.66 37.35 7,000
May 21, 2024 37.82 37.95 37.82 37.90 37.59 6,700
May 20, 2024 38.14 38.14 38.02 38.02 37.71 1,900
May 17, 2024 37.91 38.08 37.90 38.08 37.77 35,800
May 16, 2024 38.04 38.05 37.91 37.95 37.64 10,100
May 15, 2024 37.73 38.08 37.73 38.07 37.76 30,400
May 14, 2024 37.43 37.62 37.37 37.62 37.31 72,900
May 13, 2024 37.51 37.51 37.27 37.34 37.03 13,700
May 10, 2024 37.39 37.40 37.28 37.30 36.99 6,000
May 9, 2024 37.09 37.26 37.08 37.26 36.95 9,500
May 8, 2024 36.93 37.01 36.91 36.99 36.69 15,500
May 7, 2024 37.10 37.22 37.06 37.09 36.79 3,400
May 6, 2024 36.80 37.04 36.80 37.03 36.72 6,200
May 3, 2024 36.65 36.75 36.58 36.75 36.44 35,600
May 2, 2024 36.04 36.42 36.02 36.37 36.07 20,000
May 1, 2024 35.91 36.31 35.79 35.90 35.60 20,700
Apr 30, 2024 36.41 36.41 35.96 35.99 35.69 34,100
Apr 29, 2024 36.42 36.61 36.42 36.56 36.26 2,500
Apr 26, 2024 36.24 36.41 36.24 36.36 36.06 14,800
Apr 25, 2024 36.00 36.18 35.91 36.14 35.84 6,100
Apr 24, 2024 36.17 36.25 36.04 36.20 35.91 4,800
Apr 23, 2024 35.93 36.27 35.93 36.24 35.94 8,400
Apr 22, 2024 35.72 35.99 35.71 35.80 35.50 3,500
Apr 19, 2024 35.81 35.81 35.45 35.55 35.26 9,000
Apr 18, 2024 35.77 35.87 35.58 35.66 35.37 6,300
Apr 17, 2024 35.90 35.90 35.63 35.64 35.35 10,700
Apr 16, 2024 35.71 35.84 35.65 35.76 35.46 5,200
Apr 15, 2024 36.60 36.60 35.95 36.04 35.74 7,400
Apr 12, 2024 36.80 36.80 36.29 36.39 36.09 9,700
Apr 11, 2024 37.03 37.07 36.74 36.92 36.62 6,000
Apr 10, 2024 37.20 37.20 36.79 36.93 36.62 10,600
Apr 9, 2024 37.54 37.54 37.28 37.53 37.22 4,100
Apr 8, 2024 37.33 37.44 37.33 37.41 37.10 6,600
Apr 5, 2024 36.95 37.34 36.95 37.24 36.93 33,200
Apr 4, 2024 37.47 37.55 36.98 37.00 36.70 8,500
Apr 3, 2024 37.01 37.31 37.01 37.28 36.97 302,900
Apr 2, 2024 37.33 37.33 36.84 37.11 36.80 1,622,000
Apr 1, 2024 37.54 37.57 37.34 37.45 37.14 19,300
Mar 28, 2024 37.53 37.61 37.53 37.59 37.28 8,200
Mar 27, 2024 0.15 Dividend
Mar 27, 2024 37.20 37.49 37.20 37.49 37.18 11,600
Mar 26, 2024 37.38 37.45 37.25 37.25 36.80 10,200
Mar 25, 2024 37.33 37.40 37.32 37.32 36.87 6,500
Mar 22, 2024 37.47 37.47 37.30 37.30 36.84 7,000
Mar 21, 2024 37.45 37.67 37.45 37.53 37.07 7,600
Mar 20, 2024 37.01 37.38 36.97 37.37 36.91 10,800
Mar 19, 2024 36.86 37.04 36.76 37.03 36.58 16,600
Mar 18, 2024 36.93 37.03 36.89 36.89 36.44 26,400
Mar 15, 2024 36.88 36.97 36.84 36.88 36.43 7,700
Mar 14, 2024 37.25 37.25 36.80 36.91 36.46 18,400
Mar 13, 2024 37.33 37.38 37.21 37.29 36.84 8,000
Mar 12, 2024 37.13 37.28 37.12 37.28 36.83 12,800
Mar 11, 2024 37.04 37.05 36.94 37.05 36.60 6,100
Mar 8, 2024 37.46 37.46 37.10 37.15 36.70 14,000
Mar 7, 2024 36.96 37.33 36.96 37.24 36.78 12,000
Mar 6, 2024 36.70 36.89 36.70 36.83 36.38 13,700
Mar 5, 2024 36.49 36.61 36.44 36.44 36.00 8,400
Mar 4, 2024 36.72 36.77 36.67 36.67 36.22 19,800
Mar 1, 2024 36.31 36.67 36.29 36.60 36.15 7,000
Feb 29, 2024 36.36 36.36 36.17 36.34 35.90 11,100
Feb 28, 2024 36.16 36.17 36.05 36.08 35.64 21,200
Feb 27, 2024 36.06 36.24 36.06 36.22 35.77 21,600
Feb 26, 2024 36.15 36.16 36.03 36.12 35.68 19,500
Feb 23, 2024 36.18 36.23 36.14 36.14 35.70 154,100
Feb 22, 2024 35.92 36.44 35.92 36.25 35.81 56,200
Feb 21, 2024 35.65 35.78 35.57 35.78 35.34 11,400
Feb 20, 2024 35.78 35.78 35.56 35.70 35.26 26,500
Feb 16, 2024 35.83 35.96 35.75 35.78 35.34 7,800
Feb 15, 2024 35.45 35.85 35.45 35.85 35.41 13,800
Feb 14, 2024 35.03 35.34 35.03 35.34 34.91 7,600
Feb 13, 2024 35.20 35.20 34.68 34.87 34.44 14,300
Feb 12, 2024 35.36 35.65 35.36 35.54 35.11 7,000
Feb 9, 2024 35.26 35.39 35.26 35.36 34.93 16,300
Feb 8, 2024 35.19 35.25 35.10 35.20 34.77 17,900
Feb 7, 2024 35.14 35.28 35.09 35.19 34.76 17,900
Feb 6, 2024 35.08 35.15 35.03 35.14 34.71 26,300
Feb 5, 2024 35.09 35.09 34.79 34.96 34.53 15,800
Feb 2, 2024 35.06 35.26 35.00 35.22 34.79 10,900
Feb 1, 2024 35.00 35.35 35.00 35.30 34.87 28,600
Jan 31, 2024 35.39 35.39 34.89 34.89 34.46 8,800
Jan 30, 2024 35.25 35.38 35.25 35.35 34.92 8,700
Jan 29, 2024 35.12 35.36 35.10 35.35 34.92 10,000
Jan 26, 2024 35.20 35.23 35.11 35.12 34.69 10,300
Jan 25, 2024 34.99 35.11 34.96 35.06 34.63 168,700
Jan 24, 2024 35.15 35.17 34.87 34.87 34.44 10,400
Jan 23, 2024 34.91 34.91 34.73 34.90 34.48 21,600
Jan 22, 2024 34.73 34.94 34.73 34.93 34.50 16,800
Jan 19, 2024 34.47 34.77 34.47 34.76 34.33 15,300
Jan 18, 2024 34.29 34.48 34.22 34.46 34.04 8,800
Jan 17, 2024 34.07 34.23 34.07 34.22 33.80 26,700
Jan 16, 2024 34.79 34.79 34.55 34.60 34.18 11,600
Jan 12, 2024 35.16 35.23 35.00 35.10 34.67 4,900
Jan 11, 2024 34.77 35.04 34.73 35.00 34.57 8,800
Jan 10, 2024 34.94 35.14 34.91 35.03 34.60 5,000
Jan 9, 2024 35.05 35.10 34.99 35.00 34.57 7,200
Jan 8, 2024 34.89 35.31 34.89 35.31 34.88 14,000
Jan 5, 2024 34.87 35.15 34.82 34.92 34.49 20,600
Jan 4, 2024 35.03 35.03 34.92 34.92 34.49 4,200
Jan 3, 2024 34.98 35.11 34.93 35.03 34.60 29,400
Jan 2, 2024 35.51 35.55 35.32 35.34 34.91 6,800
Dec 29, 2023 35.85 35.85 35.64 35.69 35.25 10,600
Dec 28, 2023 35.88 35.94 35.76 35.84 35.40 16,000
Dec 27, 2023 35.79 35.85 35.76 35.80 35.36 9,000
Dec 26, 2023 35.56 35.76 35.55 35.67 35.23 8,900
Dec 22, 2023 35.44 35.59 35.38 35.48 35.04 22,800
Dec 21, 2023 35.15 35.43 35.15 35.43 35.00 27,900
Dec 20, 2023 35.50 35.50 34.91 34.91 34.48 20,500
Dec 19, 2023 35.32 35.41 35.32 35.41 34.98 10,200
Dec 18, 2023 35.13 35.13 34.98 35.08 34.65 11,300
Dec 15, 2023 35.16 35.20 34.98 35.05 34.62 8,000
Dec 14, 2023 0.12 Dividend
Dec 14, 2023 34.96 35.33 34.96 35.24 34.81 7,400
Dec 13, 2023 34.13 34.81 34.02 34.81 34.26 19,800
Dec 12, 2023 33.92 34.10 33.92 34.08 33.55 13,100
Dec 11, 2023 33.76 34.02 33.76 33.97 33.44 17,400
Dec 8, 2023 33.85 33.92 33.71 33.88 33.35 5,600
Dec 7, 2023 33.62 33.74 33.58 33.67 33.14 8,400
Dec 6, 2023 33.70 33.81 33.54 33.58 33.05 7,600
Dec 5, 2023 33.65 33.65 33.47 33.47 32.94 24,300
Dec 4, 2023 33.71 33.74 33.65 33.74 33.21 7,900
Dec 1, 2023 33.39 33.91 33.36 33.87 33.34 18,300
Nov 30, 2023 33.36 33.46 33.32 33.41 32.89 7,600
Nov 29, 2023 33.31 33.48 33.31 33.35 32.83 7,100
Nov 28, 2023 33.24 33.42 33.22 33.28 32.76 10,500
Nov 27, 2023 33.20 33.26 33.14 33.24 32.72 5,000
Nov 24, 2023 33.11 33.29 33.11 33.24 32.72 3,200
Nov 22, 2023 33.08 33.12 33.01 33.08 32.56 3,500
Nov 21, 2023 33.04 33.13 32.98 32.99 32.47 8,900
Nov 20, 2023 32.93 33.20 32.92 33.08 32.56 13,900
Nov 17, 2023 32.83 32.94 32.78 32.90 32.39 20,900
Nov 16, 2023 32.78 32.78 32.61 32.70 32.18 7,800
Nov 15, 2023 32.85 33.04 32.81 32.81 32.29 17,300
Nov 14, 2023 32.63 32.79 32.61 32.70 32.19 25,400
Nov 13, 2023 31.60 31.71 31.57 31.69 31.19 18,100
Nov 10, 2023 31.42 31.72 31.33 31.66 31.16 6,400
Nov 9, 2023 31.77 31.77 31.37 31.39 30.90 11,600
Nov 8, 2023 31.77 31.77 31.47 31.61 31.11 7,400
Nov 7, 2023 31.69 31.73 31.57 31.69 31.19 30,200
Nov 6, 2023 31.90 31.92 31.78 31.78 31.28 2,100
Nov 3, 2023 31.62 32.14 31.62 32.01 31.51 273,300
Nov 2, 2023 30.96 31.41 30.96 31.32 30.83 27,200
Nov 1, 2023 30.54 30.71 30.44 30.71 30.23 3,700
Oct 31, 2023 30.36 30.50 30.30 30.50 30.02 18,100
Oct 30, 2023 30.38 30.43 30.23 30.35 29.87 8,200
Oct 27, 2023 30.31 30.39 30.08 30.16 29.69 9,700
Oct 26, 2023 30.38 30.58 30.30 30.36 29.89 14,600
Oct 25, 2023 30.55 30.70 30.43 30.45 29.98 8,900
Oct 24, 2023 30.69 30.89 30.68 30.83 30.34 19,400
Oct 23, 2023 30.66 30.84 30.62 30.62 30.14 18,700
Oct 20, 2023 31.05 31.05 30.80 30.80 30.32 29,700
Oct 19, 2023 31.42 31.49 31.11 31.13 30.64 35,600
Oct 18, 2023 31.72 31.72 31.49 31.57 31.07 18,300
Oct 17, 2023 31.82 32.24 31.82 32.08 31.57 8,500
Oct 16, 2023 31.79 32.10 31.79 32.10 31.60 7,900
Oct 13, 2023 31.78 31.86 31.59 31.64 31.14 9,700
Oct 12, 2023 32.17 32.18 31.73 31.77 31.28 8,600
Oct 11, 2023 32.16 32.18 31.96 32.17 31.66 7,100
Oct 10, 2023 31.92 32.21 31.92 32.03 31.53 7,300
Oct 9, 2023 31.35 31.69 31.35 31.65 31.16 8,400
Oct 6, 2023 31.09 31.62 30.91 31.51 31.02 18,900
Oct 5, 2023 31.07 31.19 31.01 31.12 30.63 17,400
Oct 4, 2023 30.78 31.07 30.78 31.07 30.58 7,900
Oct 3, 2023 31.21 31.21 30.80 30.97 30.48 41,600
Oct 2, 2023 31.74 31.74 31.24 31.33 30.83 25,700
Sep 29, 2023 32.15 32.15 31.75 31.85 31.35 28,700
Sep 28, 2023 31.72 32.00 31.69 31.88 31.38 33,000
Sep 27, 2023 31.65 31.69 31.39 31.57 31.07 24,600
Sep 26, 2023 31.83 31.83 31.54 31.54 31.04 7,600
Sep 25, 2023 31.84 31.99 31.84 31.97 31.46 8,200
Sep 22, 2023 0.15 Dividend
Sep 22, 2023 32.08 32.19 31.98 31.98 31.48 9,000
Sep 21, 2023 32.68 32.68 32.16 32.16 31.51 22,400
Sep 20, 2023 33.06 33.19 32.81 32.81 32.14 15,200
Sep 19, 2023 32.95 32.95 32.80 32.89 32.23 8,100
Sep 18, 2023 32.92 32.98 32.89 32.90 32.24 10,500
Sep 15, 2023 33.12 33.20 33.03 33.03 32.36 9,200
Sep 14, 2023 32.98 33.20 32.98 33.17 32.50 8,900
Sep 13, 2023 32.80 32.89 32.70 32.79 32.13 15,400
Sep 12, 2023 32.96 32.99 32.88 32.91 32.25 4,800
Sep 11, 2023 33.02 33.05 32.97 32.98 32.31 2,800

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
33.50
+3.55%
 
FLJH Franklin FTSE Japan Hedged ETF
29.36
+2.66%
 
QLD ProShares Ultra QQQ
87.58
+2.50%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.45
+2.31%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
68.62
+2.28%
 
EWT iShares MSCI Taiwan ETF
51.22
+2.28%
 
SMH VanEck Semiconductor ETF
219.86
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
101.53
+2.18%
 
FLTW Franklin FTSE Taiwan ETF
45.52
+2.09%
 
SOXX iShares Semiconductor ETF
207.96
+1.98%
 
PPA Invesco Aerospace & Defense ETF
110.04
+1.95%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.65
+1.94%
 
BBJP JPMorgan BetaBuilders Japan ETF
57.51
+1.93%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.43
+1.90%
 
XAR SPDR S&P Aerospace & Defense ETF
150.13
+1.85%
 
IPAC iShares Core MSCI Pacific ETF
63.53
+1.83%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.64
+1.82%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.06
+1.75%
 
XSD SPDR S&P Semiconductor ETF
215.54
+1.72%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.52
+1.70%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.66%
 
XLK The Technology Select Sector SPDR Fund
207.26
+1.64%
 
IXN iShares Global Tech ETF
76.29
+1.61%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.25
+1.57%
 
XLI The Industrial Select Sector SPDR Fund
127.82
+1.53%
 
HEDJ WisdomTree Europe Hedged Equity Fund
43.32
+1.52%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.77
+1.52%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.41
+1.50%
 
SPHB Invesco S&P 500 High Beta ETF
81.00
+1.49%
 
XLF The Financial Select Sector SPDR Fund
44.95
+1.49%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.54
+1.48%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.62
+1.47%
 
ILCG iShares Morningstar Growth ETF
78.55
+1.47%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.52
+1.47%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
185.06
+1.46%
 
NULG Nuveen ESG Large-Cap Growth ETF
77.50
+1.45%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.45
+1.42%
 
SPMO Invesco S&P 500 Momentum ETF
85.11
+1.42%
 
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
 
IYG iShares U.S. Financial Services ETF
69.96
+1.39%
 
EWJV iShares MSCI Japan Value ETF
32.64
+1.37%
 
VGT Vanguard Information Technology Index Fund ETF Shares
540.37
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
108.34
+1.32%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.91
+1.31%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.40
+1.30%
 
FXL First Trust Technology AlphaDEX Fund
128.54
+1.29%
 
IAK iShares U.S. Insurance ETF
127.78
+1.29%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
 
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
 
SPHQ Invesco S&P 500 Quality ETF
65.18
+1.29%
 
QQQ Invesco QQQ Trust
454.46
+1.29%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.87
+1.28%
 
KCE SPDR S&P Capital Markets ETF
117.89
+1.28%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
32.59
+1.27%
 
PSET Principal Quality ETF
66.67
+1.27%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.40
+1.26%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.31
+1.26%
 
FTEC Fidelity MSCI Information Technology Index ETF
160.54
+1.26%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.82
+1.25%
 
VUG Vanguard Growth Index Fund ETF Shares
360.66
+1.24%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
50.51
+1.24%
 
IYW iShares U.S. Technology ETF
139.41
+1.24%
 
MGK Vanguard Mega Cap Growth Index Fund
302.33
+1.23%
 
IWF iShares Russell 1000 Growth ETF
350.38
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
124.53
+1.23%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
314.87
+1.22%
 
GDX VanEck Gold Miners ETF
36.76
+1.21%
 
SCHD Schwab U.S. Dividend Equity ETF
82.99
+1.21%
 
SCHG Schwab U.S. Large-Cap Growth ETF
97.37
+1.21%
 
IETC iShares U.S. Tech Independence Focused ETF
72.38
+1.20%
 
FDVV Fidelity High Dividend ETF
48.97
+1.20%
 
IYF iShares U.S. Financials ETF
102.23
+1.20%
 
VV Vanguard Large Cap Index Fund
250.68
+1.19%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
321.83
+1.19%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.95
+1.19%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.10
+1.19%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
186.72
+1.19%
 
XLRE The Real Estate Select Sector SPDR Fund
44.15
+1.19%
 
IYM iShares U.S. Basic Materials ETF
139.88
+1.19%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.68
+1.19%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.10
+1.18%
 
ONEQ Fidelity Nasdaq Composite Index ETF
66.65
+1.17%
 
IVW iShares S&P 500 Growth ETF
89.25
+1.17%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
86.17
+1.16%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
 
IWY iShares Russell Top 200 Growth ETF
205.03
+1.16%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.97
+1.16%
 
XLG Invesco S&P 500 Top 50 ETF
44.81
+1.15%
 
PBUS Invesco MSCI USA ETF
54.61
+1.15%
 
ESGU iShares ESG Aware MSCI USA ETF
119.99
+1.15%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.88
+1.15%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.14
+1.14%
 
EQWL Invesco S&P 100 Equal Weight ETF
98.98
+1.14%
 
SPLG SPDR Portfolio S&P 500 ETF
64.27
+1.13%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
409.05
+1.13%
 
SCHX Schwab U.S. Large-Cap ETF
64.56
+1.13%
 
VOO Vanguard S&P 500 ETF
502.23
+1.13%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
77.27
+1.13%
 
DSI iShares MSCI KLD 400 Social ETF
102.67
+1.12%
 
IVV iShares Core S&P 500 ETF
549.47
+1.12%