Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Branded Legacy Inc (BLEG)

Compare
0.0010
+0.0001
+(11.11%)
At close: April 10 at 3:59:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00090.00100.00090.00100.001011,738,281
Apr 9, 20250.00080.00090.00080.00090.00094,592,473
Apr 8, 20250.00080.00080.00070.00070.0007483,699
Apr 7, 20250.00080.00090.00080.00080.00082,652,094
Apr 4, 20250.00090.00100.00080.00080.000823,486,340
Apr 3, 20250.00070.00080.00070.00080.0008112,633
Apr 2, 20250.00080.00080.00080.00080.0008172,827
Apr 1, 20250.00080.00080.00080.00080.0008420,066
Mar 31, 20250.00080.00080.00070.00080.0008747,585
Mar 28, 20250.00070.00080.00070.00080.00083,350,727
Mar 27, 20250.00070.00070.00060.00060.00062,264,098
Mar 26, 20250.00070.00070.00070.00070.00071,040,001
Mar 25, 20250.00070.00070.00070.00070.00071,304,489
Mar 24, 20250.00060.00070.00060.00070.00073,760,015
Mar 21, 20250.00070.00070.00060.00070.00073,360,000
Mar 20, 20250.00060.00070.00060.00070.0007939,999
Mar 19, 20250.00070.00070.00060.00070.0007625,200
Mar 18, 20250.00060.00070.00060.00070.00071,315,099
Mar 17, 20250.00070.00070.00060.00070.0007638,500
Mar 14, 20250.00070.00080.00060.00080.000811,050,000
Mar 13, 20250.00060.00070.00060.00070.00072,069,875
Mar 12, 20250.00070.00070.00060.00070.00072,160,561
Mar 11, 20250.00070.00070.00070.00070.0007442,369
Mar 10, 20250.00070.00070.00060.00060.0006515,080
Mar 7, 20250.00070.00070.00070.00070.0007-
Mar 6, 20250.00080.00080.00060.00070.00071,742,588
Mar 5, 20250.00080.00080.00070.00070.0007384,418
Mar 4, 20250.00070.00080.00070.00080.00082,250,066
Mar 3, 20250.00070.00070.00060.00070.0007435,000
Feb 28, 20250.00080.00080.00080.00080.0008-
Feb 27, 20250.00080.00080.00080.00080.0008186,334
Feb 26, 20250.00080.00080.00080.00080.000820,106
Feb 25, 20250.00070.00070.00060.00060.0006591,666
Feb 24, 20250.00080.00080.00060.00070.00074,335,000
Feb 21, 20250.00070.00080.00060.00080.00089,879,739
Feb 20, 20250.00080.00080.00080.00080.0008315,000
Feb 19, 20250.00090.00090.00060.00080.00084,231,837
Feb 18, 20250.00100.00100.00070.00080.00089,588,000
Feb 14, 20250.00100.00100.00090.00090.0009560,686
Feb 13, 20250.00100.00110.00100.00100.001081,001
Feb 12, 20250.00110.00110.00090.00100.0010723,414
Feb 11, 20250.00110.00110.00100.00110.0011597,294
Feb 10, 20250.00100.00110.00100.00100.0010140,000
Feb 7, 20250.00090.00100.00090.00100.0010691,000
Feb 6, 20250.00090.00090.00080.00080.00082,640,000
Feb 5, 20250.00080.00090.00080.00080.0008269,099
Feb 4, 20250.00100.00100.00070.00070.00071,283,704
Feb 3, 20250.00090.00100.00090.00100.0010484,000
Jan 31, 20250.00080.00090.00080.00090.00091,016,003
Jan 30, 20250.00100.00100.00080.00090.00092,129,916
Jan 29, 20250.00100.00100.00090.00100.00101,072,373
Jan 28, 20250.00080.00120.00080.00110.001112,962,033
Jan 27, 20250.00050.00080.00050.00080.000823,362,613
Jan 24, 20250.00070.00070.00050.00070.00078,216,656
Jan 23, 20250.00050.00070.00050.00070.000720,489,102
Jan 22, 20250.00060.00060.00050.00050.00053,775,000
Jan 21, 20250.00050.00050.00050.00050.0005838,100
Jan 17, 20250.00050.00050.00050.00050.0005-
Jan 16, 20250.00050.00050.00050.00050.0005100,037
Jan 15, 20250.00050.00050.00050.00050.00051,187,393
Jan 14, 20250.00040.00050.00040.00050.00053,920,100
Jan 13, 20250.00060.00060.00040.00050.00053,161,366
Jan 10, 20250.00050.00050.00040.00050.00052,422,500
Jan 8, 20250.00040.00050.00040.00050.0005552,655
Jan 7, 20250.00050.00050.00050.00050.0005-
Jan 6, 20250.00050.00050.00050.00050.0005900,000
Jan 3, 20250.00050.00050.00050.00050.00052,064,036
Jan 2, 20250.00040.00050.00040.00050.0005800,453
Dec 31, 20240.00050.00050.00040.00040.00042,845,001
Dec 30, 20240.00050.00050.00040.00050.00054,219,187
Dec 27, 20240.00050.00050.00040.00050.00058,948,182
Dec 26, 20240.00060.00060.00050.00050.000590,013
Dec 24, 20240.00050.00060.00050.00060.00061,600,007
Dec 23, 20240.00050.00050.00050.00050.0005150,000
Dec 20, 20240.00060.00060.00050.00050.0005679,575
Dec 19, 20240.00050.00060.00050.00050.0005178,166
Dec 18, 20240.00050.00060.00050.00050.00052,231,021
Dec 17, 20240.00050.00060.00050.00050.00053,243,294
Dec 16, 20240.00060.00060.00050.00060.0006986,833
Dec 13, 20240.00050.00060.00040.00060.000627,179,872
Dec 12, 20240.00040.00060.00040.00040.000458,092,800
Dec 11, 20240.00040.00050.00040.00040.00049,083,771
Dec 10, 20240.00040.00040.00040.00040.00043,329,348
Dec 9, 20240.00050.00050.00040.00040.00042,580,700
Dec 6, 20240.00050.00050.00040.00040.000413,907,559
Dec 5, 20240.00070.00070.00040.00040.000463,331,188
Dec 4, 20240.00060.00070.00060.00070.00071,965,025
Dec 3, 20240.00070.00080.00060.00070.00075,308,782
Dec 2, 20240.00070.00080.00070.00080.00085,674,819
Nov 29, 20240.00080.00080.00080.00080.0008257,900
Nov 27, 20240.00080.00080.00070.00070.00076,329,063
Nov 26, 20240.00050.00080.00050.00080.000836,580,545
Nov 25, 20240.00050.00060.00050.00060.000613,899,437
Nov 22, 20240.00070.00080.00050.00060.000672,159,787
Nov 21, 20240.00080.00090.00070.00080.000816,660,794
Nov 20, 20240.00070.00090.00070.00090.000914,843,490
Nov 19, 20240.00080.00080.00060.00080.000850,557,990
Nov 18, 20240.00120.00120.00080.00080.000873,591,968
Nov 15, 20240.00120.00130.00120.00120.00124,573,830
Nov 14, 20240.00130.00140.00120.00120.00123,947,657
Nov 13, 20240.00120.00130.00120.00130.00133,691,244
Nov 12, 20240.00120.00130.00120.00120.00125,279,177
Nov 11, 20240.00130.00140.00120.00130.00131,599,749
Nov 8, 20240.00120.00140.00120.00130.00132,781,600
Nov 7, 20240.00130.00140.00120.00120.00121,366,612
Nov 6, 20240.00130.00130.00120.00120.0012658,561
Nov 5, 20240.00130.00140.00130.00140.00141,456,000
Nov 4, 20240.00130.00140.00130.00140.00142,373,183
Nov 1, 20240.00140.00140.00130.00140.00141,341,000
Oct 31, 20240.00140.00140.00130.00130.00131,749,428
Oct 30, 20240.00130.00140.00130.00140.0014734,795
Oct 29, 20240.00140.00140.00130.00140.00144,503,971
Oct 28, 20240.00140.00140.00130.00140.00141,831,922
Oct 25, 20240.00140.00140.00130.00130.0013689,254
Oct 24, 20240.00140.00140.00130.00140.00141,905,400
Oct 23, 20240.00130.00140.00130.00140.00146,873,788
Oct 22, 20240.00130.00140.00130.00140.0014538,714
Oct 21, 20240.00120.00140.00120.00140.00144,415,489
Oct 18, 20240.00130.00140.00120.00120.00125,710,001
Oct 17, 20240.00130.00130.00120.00120.00128,294,994
Oct 16, 20240.00130.00140.00130.00140.00142,540,751
Oct 15, 20240.00140.00140.00130.00140.00141,427,017
Oct 14, 20240.00130.00140.00130.00130.00132,157,543
Oct 11, 20240.00130.00140.00130.00140.00144,833,461
Oct 10, 20240.00120.00140.00120.00140.0014619,050
Oct 9, 20240.00140.00140.00120.00140.0014900,000
Oct 8, 20240.00140.00140.00120.00140.001414,508,672
Oct 7, 20240.00140.00140.00130.00140.00144,817,301
Oct 4, 20240.00130.00150.00130.00140.00143,960,342
Oct 3, 20240.00150.00160.00140.00140.001429,934,067
Oct 2, 20240.00180.00180.00140.00140.001426,638,358
Oct 1, 20240.00190.00220.00160.00180.001844,581,365
Sep 30, 20240.00160.00180.00160.00180.00183,218,826
Sep 27, 20240.00160.00160.00150.00160.001611,143,546
Sep 26, 20240.00180.00180.00150.00160.001615,417,999
Sep 25, 20240.00150.00180.00140.00180.00181,783,791
Sep 24, 20240.00160.00170.00130.00140.00146,861,004
Sep 23, 20240.00170.00180.00160.00170.00172,268,314
Sep 20, 20240.00190.00190.00160.00160.00167,422,253
Sep 19, 20240.00190.00190.00170.00180.00182,295,399
Sep 18, 20240.00180.00190.00180.00190.00194,937,276
Sep 17, 20240.00180.00180.00170.00170.0017104,527
Sep 16, 20240.00170.00170.00170.00170.00171,133
Sep 13, 20240.00180.00180.00160.00170.00173,322,946
Sep 12, 20240.00180.00180.00170.00180.00181,337,142
Sep 11, 20240.00180.00180.00170.00180.00181,274,777
Sep 10, 20240.00180.00180.00170.00180.0018473,530
Sep 9, 20240.00180.00180.00160.00180.00182,442,966
Sep 6, 20240.00160.00190.00160.00190.00194,001,621
Sep 5, 20240.00140.00160.00130.00150.00152,621,142
Sep 4, 20240.00140.00150.00140.00150.0015408,999
Sep 3, 20240.00140.00150.00130.00150.0015750,000
Aug 30, 20240.00130.00150.00120.00140.001411,333,288
Aug 29, 20240.00150.00150.00130.00140.00145,320,000
Aug 28, 20240.00170.00170.00160.00160.00161,125,288
Aug 27, 20240.00160.00160.00150.00150.00152,240,000
Aug 26, 20240.00160.00170.00150.00150.00152,758,923
Aug 23, 20240.00150.00160.00150.00160.0016872,001
Aug 22, 20240.00160.00160.00120.00150.00157,249,564
Aug 21, 20240.00160.00170.00160.00160.00161,313,503
Aug 20, 20240.00170.00180.00160.00170.00172,423,853
Aug 19, 20240.00180.00180.00160.00160.00165,960,600
Aug 16, 20240.00180.00180.00170.00170.00171,345,000
Aug 15, 20240.00180.00190.00160.00180.00185,689,229
Aug 14, 20240.00200.00200.00180.00180.0018788,253
Aug 13, 20240.00190.00190.00170.00190.00192,520,103
Aug 12, 20240.00170.00200.00170.00190.00191,758,239
Aug 9, 20240.00190.00190.00180.00190.00192,236,068
Aug 8, 20240.00170.00190.00170.00170.00174,177,409
Aug 7, 20240.00170.00180.00160.00180.00182,252,742
Aug 6, 20240.00160.00180.00150.00180.001812,515,038
Aug 5, 20240.00150.00160.00150.00160.00168,621,837
Aug 2, 20240.00150.00170.00140.00160.00163,398,503
Aug 1, 20240.00170.00170.00160.00160.00161,801,873
Jul 31, 20240.00160.00170.00150.00170.00173,792,280
Jul 30, 20240.00160.00160.00150.00150.001511,035,058
Jul 29, 20240.00170.00170.00150.00150.00153,480,942
Jul 26, 20240.00150.00160.00140.00160.001611,933,469
Jul 25, 20240.00140.00150.00140.00150.00155,374,543
Jul 24, 20240.00120.00140.00120.00140.001410,985,691
Jul 23, 20240.00130.00130.00110.00130.00136,562,102
Jul 22, 20240.00120.00120.00110.00120.001212,461,234
Jul 19, 20240.00130.00140.00120.00130.00137,322,000
Jul 18, 20240.00130.00140.00120.00130.001312,524,856
Jul 17, 20240.00140.00140.00130.00140.00144,315,555
Jul 16, 20240.00140.00140.00120.00130.00139,828,616
Jul 15, 20240.00110.00140.00110.00140.001426,527,481
Jul 12, 20240.00120.00120.00110.00120.001211,914,998
Jul 11, 20240.00130.00150.00110.00120.001256,401,105
Jul 10, 20240.00120.00130.00120.00120.00124,107,635
Jul 9, 20240.00130.00130.00120.00120.001216,343,043
Jul 8, 20240.00120.00130.00120.00120.001216,614,981
Jul 5, 20240.00130.00140.00110.00120.001238,216,742
Jul 3, 20240.00160.00160.00120.00140.001424,759,029
Jul 2, 20240.00160.00180.00140.00150.001516,303,382
Jul 1, 20240.00170.00180.00160.00180.001811,847,836
Jun 28, 20240.00180.00180.00150.00170.00178,343,090
Jun 27, 20240.00170.00170.00160.00170.001720,362,713
Jun 26, 20240.00180.00200.00160.00180.001832,956,279
Jun 25, 20240.00210.00220.00190.00190.00198,576,641
Jun 24, 20240.00210.00220.00190.00200.00208,477,569
Jun 21, 20240.00240.00240.00190.00210.002114,886,866
Jun 20, 20240.00210.00280.00200.00230.002311,638,605
Jun 18, 20240.00200.00210.00190.00210.00216,569,472
Jun 17, 20240.00200.00210.00180.00210.002114,823,256
Jun 14, 20240.00210.00210.00180.00190.00194,157,846
Jun 13, 20240.00210.00210.00190.00190.00194,144,118
Jun 12, 20240.00190.00210.00190.00210.00214,298,182
Jun 11, 20240.00180.00200.00180.00190.00192,291,896
Jun 10, 20240.00190.00190.00170.00180.001817,218,795
Jun 7, 20240.00200.00200.00170.00180.001811,761,477
Jun 6, 20240.00230.00230.00180.00180.001820,767,437
Jun 5, 20240.00210.00240.00210.00230.00232,291,871
Jun 4, 20240.00210.00220.00200.00210.00215,122,345
Jun 3, 20240.00220.00220.00200.00210.00214,107,145
May 31, 20240.00220.00220.00190.00220.002210,505,227
May 30, 20240.00270.00330.00190.00210.002133,228,731
May 29, 20240.00250.00280.00240.00250.002528,685,511
May 28, 20240.00230.00260.00220.00250.002510,609,060
May 24, 20240.00290.00300.00240.00250.002515,823,068
May 23, 20240.00280.00320.00250.00270.002719,182,771
May 22, 20240.00330.00340.00230.00290.002924,904,822
May 21, 20240.00250.00370.00220.00350.003552,425,678
May 20, 20240.00270.00320.00240.00270.002715,977,673
May 17, 20240.00260.00330.00250.00270.002715,559,797
May 16, 20240.00280.00280.00180.00210.002114,682,423
May 15, 20240.00210.00300.00210.00280.002818,974,155
May 14, 20240.00270.00290.00160.00190.001966,497,892
May 13, 20240.00380.00400.00270.00270.002747,973,809
May 10, 20240.00390.00390.00350.00370.003711,935,336
May 9, 20240.00490.00500.00350.00390.003921,929,030
May 8, 20240.00550.00590.00450.00500.00505,469,646
May 7, 20240.00600.00600.00500.00570.00578,496,611
May 6, 20240.00590.00620.00550.00600.00607,670,856
May 3, 20240.00580.00600.00420.00550.005510,186,755
May 2, 20240.00500.00600.00490.00580.005810,742,408
May 1, 20240.00500.00510.00300.00500.005014,714,928
Apr 30, 20240.00430.00530.00420.00510.005112,193,440
Apr 29, 20240.00410.00440.00360.00410.00415,766,453
Apr 26, 20240.00350.00400.00310.00400.00403,297,471
Apr 25, 20240.00340.00360.00300.00310.00315,365,450
Apr 24, 20240.00290.00340.00270.00340.00347,870,487
Apr 23, 20240.00300.00300.00270.00290.00293,767,393
Apr 22, 20240.00270.00290.00250.00270.00274,207,473
Apr 19, 20240.00240.00270.00240.00270.00272,047,192
Apr 18, 20240.00260.00270.00220.00230.00232,287,687
Apr 17, 20240.00300.00310.00250.00260.00262,532,592
Apr 16, 20240.00200.00300.00200.00290.00299,090,971
Apr 15, 20240.00220.00240.00200.00210.00213,575,544
Apr 12, 20240.00250.00260.00220.00220.00225,468,000
Apr 11, 20240.00230.00260.00220.00250.00251,365,000

Related Tickers

SHMN SOHM, Inc.
0.0008
+7.14%
 
GSAC GelStat Corp.
0.0002
0.00%
 
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
 
CBDY Target Group Inc.
0.0021
0.00%
 
NWPN The Now Corporation
0.0001
0.00%
 
PMDSF Pharma Foods International Co.,
6.40
0.00%
 
DKSC Dakshidin Corporation, Inc.
0.0004
0.00%
 
CSTF CuraScientific Corp.
0.0000
0.00%
 
DMAN Demand Brands, Inc.
0.0003
0.00%
 
GRPS Gold River Productions, Inc.
0.0002
0.00%