Munich - Delayed Quote EUR

bluebird bio, Inc. (BLE.MU)

Compare
0.0000
0.0000
(0.00%)
At close: December 12 at 8:03:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20257.70407.70407.70407.70407.7040-
Jan 23, 20257.70407.70407.70407.70407.7040-
Jan 22, 20257.70407.70407.70407.70407.7040-
Jan 21, 20257.70407.70407.70407.70407.7040-
Jan 20, 20257.70407.70407.70407.70407.7040-
Jan 17, 20257.70407.70407.70407.70407.7040-
Jan 16, 20257.70407.70407.70407.70407.7040-
Jan 15, 20257.70407.70407.70407.70407.7040-
Jan 14, 20257.70407.70407.70407.70407.7040-
Jan 13, 20257.70407.70407.70407.70407.7040-
Jan 10, 20257.70407.70407.70407.70407.7040-
Jan 9, 20257.70407.70407.70407.70407.7040-
Jan 8, 20257.70407.70407.70407.70407.7040-
Jan 7, 20257.70407.70407.70407.70407.7040-
Jan 6, 20257.70407.70407.70407.70407.7040-
Jan 3, 20257.70407.70407.70407.70407.7040-
Jan 2, 20257.70407.70407.70407.70407.7040-
Dec 30, 20247.70407.70407.70407.70407.7040-
Dec 27, 20247.70407.70407.70407.70407.7040-
Dec 23, 20247.70407.70407.70407.70407.7040-
Dec 20, 20247.70407.70407.70407.70407.7040-
Dec 19, 20247.70407.70407.70407.70407.7040-
Dec 18, 20247.70407.70407.70407.70407.7040-
Dec 17, 20247.70407.70407.70407.70407.7040-
Dec 16, 20247.70407.70407.70407.70407.7040-
Dec 13, 2024 1:20 Stock Splits
Dec 13, 20247.70407.70407.70407.70407.7040-
Dec 12, 20247.70407.70407.70407.70407.7040-
Dec 11, 20247.98407.98407.98407.98407.9840-
Dec 10, 20248.81808.81808.81808.81808.8180-
Dec 9, 20249.07609.44209.07609.44209.4420-
Dec 6, 20248.53208.53208.53208.53208.5320-
Dec 5, 202411.700011.70008.88208.88208.8820237
Dec 4, 20247.038012.35207.038012.352012.35202
Dec 3, 20247.80007.80007.80007.80007.8000-
Dec 2, 20247.54207.54207.54207.54207.5420-
Nov 29, 20246.99606.99606.99606.99606.9960-
Nov 28, 20246.99606.99606.99606.99606.9960-
Nov 27, 20246.90206.90206.90206.90206.9020-
Nov 26, 20246.90206.90206.90206.90206.9020-
Nov 25, 20246.75206.75206.64406.66806.668013
Nov 22, 20245.79806.75205.79806.75206.7520350
Nov 21, 20245.79805.79805.79805.79805.7980-
Nov 20, 20245.90605.90605.79805.79805.798055
Nov 19, 20246.22806.22806.22806.22806.2280-
Nov 18, 20246.11006.22806.11006.22806.228050
Nov 15, 20246.85806.85806.11006.11006.1100700
Nov 14, 20247.47807.47807.47807.47807.4780-
Nov 13, 20247.52007.52007.52007.52007.5200-
Nov 12, 20247.52007.52007.52007.52007.5200-
Nov 11, 20247.48207.48207.48207.48207.4820-
Nov 8, 20247.18007.26607.18007.26607.266050
Nov 7, 20248.27208.27208.27208.27208.2720-
Nov 6, 20248.55408.55408.26808.27208.2720650
Nov 5, 20248.55408.55408.55408.55408.5540-
Nov 4, 20248.65008.65008.55408.55408.5540325
Nov 1, 20248.63808.63808.63808.63808.6380-
Oct 31, 20249.04809.04809.04809.04809.0480-
Oct 30, 20249.19609.19609.19609.19609.1960-
Oct 29, 20249.26809.26809.26809.26809.2680-
Oct 28, 20249.29809.29809.29809.29809.2980-
Oct 25, 20249.33609.33609.33609.33609.3360-
Oct 24, 20249.33609.33609.33609.33609.3360-
Oct 23, 20249.21609.21609.21609.21609.2160-
Oct 22, 20249.08809.08809.08809.08809.0880-
Oct 21, 20248.85808.98808.85808.98408.9840725
Oct 18, 20248.89408.89408.89408.89408.8940-
Oct 17, 20248.89408.89408.89408.89408.8940-
Oct 16, 20248.89408.89408.89408.89408.8940-
Oct 15, 20249.07209.07208.89408.89408.8940-
Oct 14, 20249.04209.04209.04209.04209.0420-
Oct 11, 20248.98208.98208.98208.98208.9820-
Oct 10, 20248.98608.98608.98608.98608.9860-
Oct 9, 20248.98608.98608.98608.98608.9860-
Oct 8, 20249.60409.60409.60409.60409.6040-
Oct 7, 202410.240010.240010.240010.240010.2400-
Oct 4, 20249.20609.93409.20609.93409.9340-
Oct 3, 20248.82409.12808.78209.12809.1280900
Oct 2, 20248.59808.59808.59808.59808.5980-
Oct 1, 20249.21209.45409.21209.45409.454025
Sep 30, 20249.14809.14809.14809.14809.1480-
Sep 27, 20248.96009.49808.96009.49809.49801,100
Sep 26, 20249.03409.03409.03409.03409.0340-
Sep 25, 20249.03409.03409.03409.03409.0340-
Sep 24, 20248.98009.03408.98009.03409.0340435
Sep 23, 20248.86608.86608.86608.86608.8660-
Sep 20, 20248.98408.98408.96208.96208.9620-
Sep 19, 20249.13009.13009.13009.13009.1300-
Sep 18, 20249.13009.13009.13009.13009.1300-
Sep 17, 202410.172010.172010.172010.172010.1720-
Sep 16, 202411.016011.016011.016011.016011.0160-
Sep 13, 202410.444011.016010.444011.016011.016025
Sep 12, 202410.444010.444010.444010.444010.4440-
Sep 11, 202410.148010.148010.148010.148010.1480-
Sep 10, 20249.86009.86009.86009.86009.8600-
Sep 9, 20249.69609.88209.69609.88209.8820435
Sep 6, 202410.320010.320010.320010.320010.3200-
Sep 5, 202410.320010.320010.320010.320010.3200-
Sep 4, 202410.244010.244010.244010.244010.2440-
Sep 3, 202410.244010.244010.244010.244010.2440-
Sep 2, 202410.272010.272010.272010.272010.2720-
Aug 30, 202411.112011.112011.112011.112011.1120-
Aug 29, 202411.312011.312011.312011.312011.3120-
Aug 28, 202411.576011.576011.576011.576011.5760-
Aug 27, 202412.448012.788012.448012.788012.788050
Aug 26, 202412.456012.456012.224012.224012.2240-
Aug 23, 202412.456012.456012.456012.456012.4560-
Aug 22, 202412.832012.832012.832012.832012.8320-
Aug 21, 202412.040012.040012.040012.040012.0400-
Aug 20, 202412.672012.672012.672012.672012.6720-
Aug 19, 202413.084013.084013.084013.084013.0840-
Aug 16, 202413.224013.332013.224013.240013.2400200
Aug 15, 202415.176015.176012.712012.712012.7120175
Aug 14, 202419.192019.192019.192019.192019.1920-
Aug 13, 202418.016018.016018.016018.016018.0160-
Aug 12, 202418.016018.016018.016018.016018.0160-
Aug 9, 202417.940017.940017.940017.940017.9400-
Aug 8, 202417.460017.460017.460017.460017.4600-
Aug 7, 202418.760018.760017.852017.852017.852022
Aug 6, 202419.028019.028019.028019.028019.0280-
Aug 5, 202420.060020.060020.060020.060020.0600-
Aug 2, 202420.060020.060020.060020.060020.0600-
Aug 1, 202421.070021.070020.440020.440020.44005
Jul 31, 202421.070021.070021.070021.070021.0700-
Jul 30, 202422.290022.290022.290022.290022.2900-
Jul 29, 202422.830022.830022.290022.290022.29007
Jul 26, 202422.470023.350022.470023.350023.3500112
Jul 25, 202421.500021.500021.500021.500021.5000-
Jul 24, 202422.500022.500022.500022.500022.5000-
Jul 23, 202420.670020.670020.670020.670020.6700-
Jul 22, 202419.964019.964019.964019.964019.9640-
Jul 19, 202421.380021.380021.380021.380021.3800-
Jul 18, 202422.590022.590022.590022.590022.5900-
Jul 17, 202424.450024.450022.600022.600022.600015
Jul 16, 202423.910023.910023.910023.910023.9100-
Jul 15, 202421.720021.720021.720021.720021.7200-
Jul 12, 202420.530020.530020.530020.530020.5300-
Jul 11, 202418.952018.952018.952018.952018.9520-
Jul 10, 202418.260018.260018.260018.260018.2600-
Jul 9, 202417.304017.304017.304017.304017.3040-
Jul 8, 202416.944016.944016.944016.944016.9440-
Jul 5, 202416.944016.944016.944016.944016.9440-
Jul 4, 202416.980016.980016.980016.980016.9800-
Jul 3, 202417.388017.388017.388017.388017.3880-
Jul 2, 202417.920017.920017.920017.920017.9200-
Jul 1, 202417.828017.828017.828017.828017.8280-
Jun 28, 202417.516017.608017.516017.608017.60801
Jun 27, 202417.168017.168017.168017.168017.1680-
Jun 26, 202418.076018.076017.168017.168017.168050
Jun 25, 202418.432018.432018.432018.432018.4320-
Jun 24, 202416.732016.732016.560016.560016.56001
Jun 21, 202416.132016.132016.132016.132016.1320-
Jun 20, 202416.840016.840016.840016.840016.8400-
Jun 19, 202416.820016.820016.820016.820016.8200-
Jun 18, 202418.084018.084016.652016.652016.6520325
Jun 17, 202418.156018.156018.156018.156018.1560-
Jun 14, 202418.560018.560018.560018.560018.5600-
Jun 13, 202417.916017.916017.916017.916017.9160-
Jun 12, 202417.804017.804017.804017.804017.8040-
Jun 11, 202417.108017.108017.108017.108017.1080-
Jun 10, 202416.812016.812016.812016.812016.8120-
Jun 7, 202417.284017.284017.284017.284017.2840-
Jun 6, 202417.496017.496017.496017.496017.4960-
Jun 5, 202417.884017.884017.884017.884017.8840-
Jun 4, 202417.884017.884017.884017.884017.8840-
Jun 3, 202416.708018.336016.708018.336018.3360250
May 31, 202416.708016.708016.708016.708016.7080-
May 30, 202416.832016.832016.832016.832016.8320-
May 29, 202417.492017.492017.492017.492017.4920-
May 28, 202418.152018.152018.152018.152018.1520-
May 27, 202417.744017.744017.744017.744017.7440-
May 24, 202417.984017.984017.744017.744017.7440300
May 23, 202418.500018.500018.500018.500018.5000-
May 22, 202418.596018.596018.596018.596018.5960-
May 21, 202419.452019.452019.452019.452019.4520-
May 20, 202419.452019.452019.452019.452019.4520-
May 17, 202419.564019.564019.564019.564019.5640-
May 16, 202419.900019.900019.900019.900019.9000-
May 15, 202420.180020.180020.180020.180020.1800-
May 14, 202419.300021.340019.300021.340021.340014
May 13, 202419.460019.460019.460019.460019.4600-
May 10, 202420.750020.750020.690020.690020.690050
May 9, 202418.620021.440018.620021.440021.4400-
May 8, 202418.608018.620018.608018.620018.620016
May 7, 202419.144019.144018.468018.468018.468040
May 6, 202417.100017.100017.100017.100017.1000-
May 3, 202417.176017.176017.176017.176017.1760-
May 2, 202417.176017.176017.176017.176017.1760-
Apr 30, 202417.252017.252017.180017.180017.1800-
Apr 29, 202417.252017.252017.252017.252017.2520-
Apr 26, 202417.252017.252017.252017.252017.2520-
Apr 25, 202417.464017.464017.464017.464017.4640-
Apr 24, 202418.152018.152018.152018.152018.1520-
Apr 23, 202418.152018.152018.152018.152018.1520-
Apr 22, 202418.812018.812018.812018.812018.8120-
Apr 19, 202418.048018.048018.048018.048018.0480-
Apr 18, 202418.340018.340018.340018.340018.3400-
Apr 17, 202418.320018.340018.320018.340018.340025
Apr 16, 202419.832019.832019.832019.832019.8320-
Apr 15, 202421.410021.410021.410021.410021.4100-
Apr 12, 202422.200022.200022.200022.200022.2000-
Apr 11, 202422.930022.930022.930022.930022.9300-
Apr 10, 202422.930022.930022.930022.930022.9300-
Apr 9, 202421.650022.380021.650022.380022.38005
Apr 8, 202422.590024.000022.590024.000024.00003
Apr 5, 202422.590022.590022.590022.590022.59002
Apr 4, 202422.190022.190022.190022.190022.1900-
Apr 3, 202422.740022.740022.740022.740022.7400-
Apr 2, 202423.390023.390023.390023.390023.3900-
Mar 28, 202424.910024.910024.690024.690024.690050
Mar 27, 202422.440024.860022.440024.860024.860010
Mar 26, 202425.650025.650025.650025.650025.6500-
Mar 25, 202425.650025.650025.650025.650025.6500-
Mar 22, 202426.470026.470026.470026.470026.4700-
Mar 21, 202425.730025.730025.730025.730025.7300-
Mar 20, 202426.080026.080026.080026.080026.0800-
Mar 19, 202426.380026.380026.380026.380026.3800-
Mar 18, 202425.370025.370025.370025.370025.3700-
Mar 15, 202424.750024.750024.750024.750024.7500-
Mar 14, 202425.090025.090025.090025.090025.0900-
Mar 13, 202424.790024.790024.790024.790024.7900-
Mar 12, 202426.290026.290026.290026.290026.2900-
Mar 11, 202426.760026.760026.760026.760026.7600-
Mar 8, 202426.310026.310026.310026.310026.3100-
Mar 7, 202426.310026.310026.310026.310026.3100-
Mar 6, 202426.310026.310026.310026.310026.3100-
Mar 5, 202428.730028.730028.730028.730028.7300-
Mar 4, 202428.730028.730028.730028.730028.7300-
Mar 1, 202426.130026.130026.130026.130026.1300-
Feb 29, 202431.370031.370031.370031.370031.3700-
Feb 28, 202433.600033.600033.600033.600033.6000-
Feb 27, 202427.300033.360027.300033.120033.1200200
Feb 26, 202422.970022.970022.970022.970022.9700-
Feb 23, 202421.530021.530021.530021.530021.5300-
Feb 22, 202419.936019.936019.936019.936019.9360-
Feb 21, 202419.936019.936019.936019.936019.9360-
Feb 20, 202419.256019.256019.256019.256019.2560-
Feb 19, 202419.820019.820019.820019.820019.8200-
Feb 16, 202419.820019.820019.820019.820019.8200-
Feb 15, 202418.732018.732018.732018.732018.7320-
Feb 14, 202418.732018.732018.732018.732018.7320-
Feb 13, 202419.856019.856019.856019.856019.8560-
Feb 12, 202419.620019.620019.620019.620019.6200-
Feb 9, 202419.620019.620019.620019.620019.6200-
Feb 8, 202417.504017.504017.504017.504017.5040-
Feb 7, 202417.504017.504017.504017.504017.5040-
Feb 6, 202417.036017.036017.036017.036017.0360-
Feb 5, 202418.096018.096018.096018.096018.0960-
Feb 2, 202418.620018.620018.620018.620018.6200-
Feb 1, 202419.140019.140019.140019.140019.1400-
Jan 31, 202419.912019.912019.912019.912019.9120-
Jan 30, 202420.560020.560020.560020.560020.5600-
Jan 29, 202419.916019.916019.916019.916019.9160-
Jan 26, 202419.916019.916019.916019.916019.9160-
Jan 25, 202420.200020.200020.200020.200020.2000-
Jan 24, 202421.630021.630021.630021.630021.6300-