OPR - Delayed Quote USD
BLDR Jan 2025 80.000 put (BLDR250117P00080000)
0.0500
0.0000
(0.00%)
At close: November 26 at 2:56:26 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 19 |
| Nov 6, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Sep 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Sep 10, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 50 |
| Jul 12, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 2 |
| Jul 5, 2024 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 53 |
| Jun 25, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 11 |
| Jun 17, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6 |
| Mar 28, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Jan 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 35 |