OPR - Delayed Quote USD

BLDR Jan 2025 170.000 call (BLDR250117C00170000)

0.1500
0.0000
(0.00%)
At close: January 6 at 3:44:48 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 0.1500 0.1500 0.1400 0.1500 0.1500 122
Jan 3, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 6
Jan 2, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1
Dec 30, 2024 0.4300 0.4300 0.2500 0.2500 0.2500 7
Dec 26, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 2
Dec 24, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 4
Dec 23, 2024 1.1400 1.1400 0.6500 0.7500 0.7500 165
Dec 20, 2024 0.9600 1.2500 0.9600 1.0500 1.0500 7
Dec 19, 2024 1.2000 1.2000 1.1500 1.1900 1.1900 22
Dec 18, 2024 3.5200 4.0400 2.6400 2.6400 2.6400 15
Dec 17, 2024 3.7000 3.7000 3.5000 3.5000 3.5000 7
Dec 16, 2024 5.6600 5.6600 4.1600 4.1700 4.1700 57
Dec 13, 2024 8.0000 8.0000 5.2900 5.2900 5.2900 16
Dec 12, 2024 8.6800 8.6800 8.3000 8.3000 8.3000 3
Dec 11, 2024 9.0000 10.0200 9.0000 9.9700 9.9700 5
Dec 10, 2024 10.5600 10.5600 10.0000 10.0000 10.0000 3
Dec 6, 2024 12.1000 12.1000 12.1000 12.1000 12.1000 1
Dec 4, 2024 13.8000 13.8000 13.8000 13.8000 13.8000 1
Dec 3, 2024 18.7400 18.7400 18.7400 18.7400 18.7400 1
Nov 29, 2024 21.3500 21.3500 21.3500 21.3500 21.3500 1
Nov 26, 2024 20.8000 20.8000 20.8000 20.8000 20.8000 1
Nov 25, 2024 23.1100 23.1100 23.1100 23.1100 23.1100 2
Nov 19, 2024 13.8000 13.8000 13.8000 13.8000 13.8000 1
Nov 18, 2024 13.8000 15.8000 13.8000 15.8000 15.8000 7
Nov 14, 2024 18.4000 18.5000 18.4000 18.4000 18.4000 7
Nov 13, 2024 17.3700 17.3700 17.3700 17.3700 17.3700 1
Nov 11, 2024 19.3000 19.3000 18.9300 18.9300 18.9300 2
Nov 8, 2024 18.1000 18.1000 17.1800 17.1800 17.1800 3
Nov 7, 2024 17.5000 17.5000 17.5000 17.5000 17.5000 10
Nov 6, 2024 13.2600 16.0000 13.2600 16.0000 16.0000 11
Nov 5, 2024 21.4000 22.0000 21.4000 22.0000 22.0000 11
Nov 4, 2024 17.5000 17.5000 17.5000 17.5000 17.5000 1
Nov 1, 2024 16.8300 17.1000 16.8300 17.1000 17.1000 7
Oct 31, 2024 16.1400 16.1400 16.1400 16.1400 16.1400 1
Oct 29, 2024 14.3000 16.8300 14.3000 15.7400 15.7400 15
Oct 21, 2024 25.2500 25.2500 25.2500 25.2500 25.2500 1
Oct 18, 2024 33.3500 33.5000 33.3500 33.5000 33.5000 2
Oct 16, 2024 37.8000 38.0100 37.5000 37.5000 37.5000 5
Oct 15, 2024 36.0000 36.0000 36.0000 36.0000 36.0000 3
Oct 14, 2024 35.1200 35.1200 35.1200 35.1200 35.1200 1
Oct 11, 2024 32.5000 32.5000 32.5000 32.5000 32.5000 1
Sep 27, 2024 35.3000 35.3000 35.3000 35.3000 35.3000 2
Sep 26, 2024 32.3000 32.3000 32.3000 32.3000 32.3000 -
Sep 25, 2024 31.6400 31.6400 31.6400 31.6400 31.6400 1
Sep 24, 2024 34.8900 34.8900 34.8900 34.8900 34.8900 2
Sep 18, 2024 36.5000 36.5000 35.1000 35.1000 35.1000 3
Sep 17, 2024 33.4500 33.4500 33.0600 33.0600 33.0600 -
Sep 16, 2024 30.6000 30.6000 30.6000 30.6000 30.6000 -
Sep 13, 2024 26.1500 26.1500 23.3000 26.1500 26.1500 20
Sep 11, 2024 15.9000 17.7000 15.9000 17.7000 17.7000 -
Sep 6, 2024 21.4900 21.4900 21.4900 21.4900 21.4900 -
Sep 5, 2024 17.2400 17.2400 17.2400 17.2400 17.2400 1
Sep 4, 2024 18.7800 18.7800 18.7800 18.7800 18.7800 1
Sep 3, 2024 18.8800 18.8800 18.3000 18.7000 18.7000 4
Aug 29, 2024 21.2400 21.2400 20.5000 20.5000 20.5000 -
Aug 27, 2024 21.1000 21.1000 21.1000 21.1000 21.1000 -
Aug 26, 2024 24.5000 24.5000 24.5000 24.5000 24.5000 1
Aug 23, 2024 20.7800 27.4500 20.7800 27.4500 27.4500 35
Aug 22, 2024 17.4200 17.8700 17.4200 17.8700 17.8700 4
Aug 20, 2024 16.0000 16.0000 15.7000 15.7000 15.7000 4
Aug 19, 2024 15.6000 16.2000 15.6000 16.2000 16.2000 2
Aug 16, 2024 15.8400 15.8400 15.5000 15.5000 15.5000 3
Aug 15, 2024 17.9000 17.9000 17.9000 17.9000 17.9000 -
Aug 13, 2024 15.7900 16.2000 15.7900 16.2000 16.2000 7
Aug 12, 2024 14.5000 14.5000 12.9000 13.0500 13.0500 7
Aug 9, 2024 14.2000 14.2000 14.2000 14.2000 14.2000 3
Aug 8, 2024 13.6000 13.9000 13.6000 13.9000 13.9000 2
Aug 6, 2024 17.2000 17.5700 16.9100 16.9100 16.9100 7
Aug 2, 2024 14.9000 14.9000 14.5000 14.6400 14.6400 9
Jul 31, 2024 25.9900 25.9900 25.9900 25.9900 25.9900 -
Jul 26, 2024 22.5000 23.0000 22.0000 22.1500 22.1500 -
Jul 25, 2024 19.0500 19.0500 18.7000 18.7000 18.7000 12
Jul 19, 2024 16.5000 16.5000 16.5000 16.5000 16.5000 1
Jul 18, 2024 20.0000 21.3600 17.3000 17.3000 17.3000 6
Jul 17, 2024 17.9000 17.9000 17.9000 17.9000 17.9000 4
Jul 16, 2024 18.1000 18.1000 18.1000 18.1000 18.1000 2
Jul 12, 2024 14.0000 14.8000 14.0000 14.3000 14.3000 12
Jul 11, 2024 9.5000 11.3000 9.5000 10.7000 10.7000 7
Jul 8, 2024 6.2000 6.2000 6.2000 6.2000 6.2000 1
Jul 2, 2024 6.0200 6.0200 6.0200 6.0200 6.0200 2
Jun 26, 2024 6.8300 6.8300 6.8300 6.8300 6.8300 1
Jun 25, 2024 6.9000 7.2000 6.6500 7.2000 7.2000 23
Jun 24, 2024 9.8000 9.8000 9.8000 9.8000 9.8000 5
Jun 20, 2024 10.7000 10.7000 9.9000 9.9000 9.9000 14
Jun 17, 2024 12.3800 12.3800 12.3800 12.3800 12.3800 6
Jun 14, 2024 12.8100 12.8700 12.8100 12.8700 12.8700 11
Jun 12, 2024 14.0000 14.0000 14.0000 14.0000 14.0000 1
Jun 11, 2024 10.4000 10.4000 10.4000 10.4000 10.4000 1
Jun 10, 2024 11.5500 11.5500 11.5500 11.5500 11.5500 1
Jun 6, 2024 11.9000 11.9000 11.9000 11.9000 11.9000 8
Jun 5, 2024 13.4500 13.4500 13.4500 13.4500 13.4500 2
Jun 4, 2024 13.2800 13.2800 11.7000 11.7000 11.7000 2
Jun 3, 2024 15.9000 15.9000 15.1100 15.1100 15.1100 3
May 31, 2024 17.2000 18.0000 17.2000 18.0000 18.0000 4
May 29, 2024 17.8000 17.8000 17.5400 17.5400 17.5400 14
May 28, 2024 20.0000 20.0000 20.0000 20.0000 20.0000 1
May 23, 2024 22.7000 22.7000 22.7000 22.7000 22.7000 1
May 21, 2024 22.3000 22.3000 22.3000 22.3000 22.3000 5
May 20, 2024 22.9000 23.8900 22.9000 23.8900 23.8900 4
May 17, 2024 23.0000 23.0000 23.0000 23.0000 23.0000 3
May 15, 2024 27.0000 27.0000 26.4000 26.4000 26.4000 -
May 13, 2024 23.8900 23.8900 23.8900 23.8900 23.8900 4
May 9, 2024 25.0000 25.5000 23.9200 25.1000 25.1000 33
May 8, 2024 21.3100 22.7000 21.0000 21.0000 21.0000 12
May 7, 2024 27.7000 28.0000 23.4500 23.4500 23.4500 20
Mar 21, 2024 60.8000 60.8500 60.8000 60.8500 60.8500 8
Mar 13, 2024 52.4000 52.8000 52.4000 52.8000 52.8000 19
Mar 11, 2024 44.9000 44.9000 44.9000 44.9000 44.9000 1
Mar 4, 2024 54.2200 54.2200 54.2200 54.2200 54.2200 2
Feb 27, 2024 46.3200 46.3200 46.3200 46.3200 46.3200 8
Feb 26, 2024 45.0000 45.0000 45.0000 45.0000 45.0000 1
Feb 23, 2024 42.1100 44.0000 42.1100 44.0000 44.0000 8
Feb 22, 2024 45.0000 45.0000 42.4000 42.4000 42.4000 5
Feb 20, 2024 40.2000 40.2000 40.2000 40.2000 40.2000 4
Feb 8, 2024 41.6000 41.6000 41.6000 41.6000 41.6000 1
Jan 25, 2024 28.7000 29.9500 28.7000 29.9500 29.9500 2