Tel Aviv - Delayed Quote ILA

Baladi Ltd (BLDI.TA)

3,057.00
+27.00
+(0.89%)
At close: May 29 at 5:24:56 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 29, 20253,030.003,149.003,019.003,057.003,057.0038,135
May 28, 20252,997.003,047.002,922.003,030.003,030.0087,673
May 27, 20252,755.003,098.002,670.002,997.002,997.00299,163
May 26, 20252,610.002,610.002,608.002,608.002,608.00587
May 25, 20252,610.002,610.002,610.002,610.002,610.0035
May 22, 20252,612.002,611.002,578.002,610.002,610.001,064
May 21, 20252,612.002,612.002,612.002,612.002,612.00756
May 20, 20252,618.002,618.002,572.002,612.002,612.00422
May 19, 20252,630.002,618.002,618.002,618.002,618.001,194
May 18, 20252,606.002,668.002,613.002,630.002,630.00871
May 15, 20252,606.002,606.002,606.002,606.002,606.00879
May 14, 20252,668.002,668.002,569.002,606.002,606.0010,512
May 13, 20252,569.002,618.002,583.002,590.002,590.002,205
May 12, 20252,557.002,668.002,500.002,569.002,569.009,271
May 11, 20252,533.002,530.002,483.002,507.002,507.003,138
May 8, 20252,484.002,667.002,480.002,533.002,533.009,536
May 7, 20252,511.002,511.002,365.002,484.002,484.009,244
May 6, 20252,599.002,595.002,511.002,511.002,511.00125,303
May 5, 20252,600.002,599.002,599.002,599.002,599.00900
May 4, 20252,602.002,601.002,600.002,600.002,600.00850
Apr 29, 20252,600.002,619.002,600.002,602.002,602.001,612
Apr 28, 20252,610.002,607.002,513.002,600.002,600.002,224
Apr 27, 20252,679.002,679.002,597.002,610.002,610.0012,658
Apr 24, 20252,630.002,630.002,559.002,612.002,612.001,426
Apr 23, 20252,669.002,669.002,500.002,597.002,597.0025,576
Apr 22, 20252,584.002,645.002,500.002,559.002,559.0030,040
Apr 21, 20252,605.002,605.002,547.002,584.002,584.00350
Apr 20, 20252,500.002,549.002,549.002,547.002,547.0075
Apr 17, 20252,552.002,500.002,500.002,500.002,500.005,191
Apr 16, 20252,559.002,558.002,540.002,552.002,552.007,308
Apr 15, 20252,550.002,625.002,550.002,559.002,559.00954
Apr 14, 20252,554.002,550.002,550.002,550.002,550.00520
Apr 10, 20252,575.002,575.002,548.002,554.002,554.003,716
Apr 9, 20252,550.002,549.002,423.002,512.002,512.00486
Apr 8, 20252,550.002,550.002,550.002,550.002,550.001,118
Apr 7, 20252,520.002,518.002,396.002,467.002,467.00679
Apr 6, 20252,523.002,520.002,519.002,520.002,520.00542
Apr 3, 2025 26.3158 Dividend
Apr 3, 20252,527.002,501.002,501.002,523.002,523.0012
Apr 2, 20252,572.002,570.002,549.002,553.002,552.741,447
Apr 1, 20252,539.002,599.002,440.002,572.002,571.732,545
Mar 31, 20252,570.002,570.002,506.002,539.002,538.7420,561
Mar 30, 20252,597.002,597.002,570.002,570.002,569.74252
Mar 27, 20252,599.002,618.002,542.002,597.002,596.7395,122
Mar 26, 20252,600.002,600.002,599.002,599.002,598.73582
Mar 25, 20252,650.002,650.002,600.002,600.002,599.736,377
Mar 24, 20252,607.002,607.002,607.002,607.002,606.7340
Mar 23, 20252,686.002,686.002,501.002,607.002,606.7322,372
Mar 20, 20252,690.002,690.002,556.002,686.002,685.725,070
Mar 19, 20252,690.002,690.002,689.002,690.002,689.72709
Mar 18, 20252,721.002,692.002,682.002,690.002,689.72117
Mar 17, 20252,721.002,721.002,721.002,721.002,720.7220
Mar 16, 20252,721.002,721.002,721.002,721.002,720.72150
Mar 13, 20252,698.002,650.002,650.002,650.002,649.732,284
Mar 12, 20252,650.002,698.002,698.002,698.002,697.721,797
Mar 11, 20252,675.002,675.002,600.002,650.002,649.731,083
Mar 10, 20252,675.002,675.002,675.002,675.002,674.727
Mar 9, 20252,694.002,646.002,646.002,675.002,674.7230
Mar 6, 20252,698.002,694.002,693.002,694.002,693.725,673
Mar 5, 20252,805.002,805.002,600.002,698.002,697.7210,183
Mar 4, 20252,769.002,769.002,769.002,769.002,768.71180
Mar 3, 20252,717.002,717.002,699.002,710.002,709.7272
Mar 2, 20252,687.002,653.002,650.002,652.002,651.7386
Feb 27, 20252,695.002,697.002,593.002,687.002,686.7211,746
Feb 26, 20252,637.002,700.002,650.002,695.002,694.722,056
Feb 25, 20252,700.002,699.002,599.002,637.002,636.733,164
Feb 24, 20252,803.002,803.002,700.002,700.002,699.7212,155
Feb 23, 20252,725.002,799.002,706.002,709.002,708.724,500
Feb 20, 20252,783.002,783.002,718.002,725.002,724.724,097
Feb 19, 20252,819.002,819.002,720.002,720.002,719.7212,618
Feb 18, 20252,793.002,793.002,709.002,725.002,724.727,617
Feb 17, 20252,799.002,799.002,675.002,713.002,712.726,345
Feb 16, 20252,750.002,750.002,700.002,707.002,706.725,431
Feb 13, 20252,720.002,720.002,689.002,702.002,701.727,152
Feb 12, 20252,687.002,740.002,653.002,700.002,699.727,807
Feb 11, 20252,716.002,716.002,679.002,687.002,686.722,673
Feb 10, 20252,690.002,690.002,650.002,650.002,649.739,975
Feb 9, 20252,668.002,668.002,580.002,617.002,616.737,607
Feb 6, 20252,482.002,589.002,427.002,552.002,551.7484,519
Feb 5, 20252,450.002,540.002,391.002,482.002,481.74136,274
Feb 4, 20252,491.002,458.002,412.002,450.002,449.752,756
Feb 3, 20252,595.002,595.002,429.002,491.002,490.746,307
Feb 2, 20252,646.002,646.002,525.002,560.002,559.749,686
Jan 30, 20252,274.002,555.002,450.002,480.002,479.74316,374

Related Tickers

KRZ.DU Kerry Group PLC
95.80
-0.10%
 
ITM1.SG Italmobiliare SpA
26.05
+0.58%
 
GCHE.ME Public Joint Stock Company "Cherkizovo Group"
2,650.50
+0.06%
 
MWX.F Mewah International Inc.
0.1600
+1.27%
 
0SL.F Scandi Standard AB (publ)
8.11
-1.58%
 
NTML.TA Neto Malinda Trading Ltd.
12,180.00
+4.82%
 
RCL.JO RCL Foods Limited
975.00
-1.81%
 
SVRT.TA SavorEat Ltd.
250.80
-1.49%
 
GLAPY Glanbia plc
63.35
-15.41%
 
BIO.VI Biogena Group Invest AG
2.1000
-1.87%