Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.5600
-0.2600
(-6.81%)
At close: February 21 at 4:00:00 PM EST
3.5800
+0.02
+(0.56%)
After hours: February 21 at 7:54:32 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE250321C00002500 | 2/21/2025 10:19 AM | 2.5 | 1.35 | 0.60 | 1.20 | 0.00 | 0.00% | 106 | 35 | 157.81% |
| BLDE250321C00005000 | 2/21/2025 9:40 AM | 5 | 0.14 | 0.10 | 0.15 | 0.01 | 7.69% | 1 | 233 | 129.69% |
| BLDE250321C00007500 | 2/21/2025 12:36 PM | 7.5 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 5 | 69 | 212.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE250321P00002500 | 2/13/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 253.91% |
| BLDE250321P00005000 | 2/10/2025 3:53 PM | 5 | 1.40 | 0.95 | 2.20 | 0.00 | 0.00% | 1 | 2 | 133.59% |
| BLDE250321P00007500 | 2/19/2025 9:30 AM | 7.5 | 3.70 | 3.80 | 4.50 | 3.70 | - | - | 2 | 246.09% |
Related Tickers
JOBY Joby Aviation, Inc.
6.98
-6.56%
UP Wheels Up Experience Inc.
1.4200
-4.70%
SOAR Volato Group, Inc.
0.1500
-25.00%
CAAP Corporación América Airports S.A.
18.67
-4.31%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
ASLE AerSale Corporation
6.90
+0.29%
WSUPW Wheels Up Experience Inc.
0.0095
+427.78%
AEOXF Aeroports de Paris SA
117.20
0.00%