2.6200
-0.0300
(-1.13%)
At close: 4:00:01 PM EDT
2.6200
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE250417C00002500 | 4/17/2025 3:32 PM | 2.5 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 2 | 30 | 246.88% |
| BLDE250417C00005000 | 3/27/2025 1:23 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 67 | 725.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE250417P00002500 | 4/17/2025 1:24 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 337 | 3,468 | 131.25% |
| BLDE250417P00005000 | 4/17/2025 3:00 PM | 5 | 2.38 | 1.90 | 3.10 | 0.08 | 3.48% | 1 | 4 | 1,065.63% |
| BLDE250417P00007500 | 4/10/2025 3:49 PM | 7.5 | 4.80 | 4.40 | 5.30 | 0.00 | 0.00% | 34 | 0 | 2,137.50% |
Related Tickers
UP Wheels Up Experience Inc.
0.8301
+1.23%
JOBY Joby Aviation, Inc.
5.89
+1.73%
SOAR Volato Group, Inc.
2.0500
+3.02%
ANNSF Aena S.M.E., S.A.
246.60
0.00%
ASLE AerSale Corporation
6.69
-1.04%
CAAP Corporación América Airports S.A.
18.23
-0.27%
AEOXF Aeroports de Paris SA
94.60
0.00%
WSUPW Wheels Up Experience Inc.
0.0025
0.00%
AIPUY Airports of Thailand Public Company Limited
10.75
0.00%
ANYYY Aena S.M.E., S.A.
25.00
+3.09%