OPR - Delayed Quote USD
BLD Dec 2024 540.000 call (BLD241220C00540000)
As of October 18 at 9:30:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Oct 2, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Sep 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Sep 19, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Sep 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Jul 10, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |