Live

Trump is digging in after China retaliated to his tariffs. See the latest updates.

NYSEArca - Nasdaq Real Time Price USD

iShares Large Cap Value Active ETF (BLCV)

29.91

-1.45

(-4.63%)

As of 12:45:10 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	30.63	30.60	29.91	29.91	29.91	5,568
Apr 3, 2025	31.96	32.08	31.36	31.36	31.36	2,900
Apr 2, 2025	32.34	32.69	32.34	32.69	32.69	13,200
Apr 1, 2025	32.58	32.58	32.24	32.44	32.44	118,200
Mar 31, 2025	31.94	32.49	31.94	32.47	32.47	2,600
Mar 28, 2025	32.45	32.45	32.22	32.22	32.22	300
Mar 27, 2025	32.70	32.72	32.61	32.63	32.63	1,900
Mar 26, 2025	32.70	32.70	32.58	32.65	32.65	300
Mar 25, 2025	32.75	32.75	32.56	32.58	32.58	1,600
Mar 24, 2025	32.70	32.71	32.67	32.67	32.67	1,100
Mar 21, 2025	32.12	32.30	32.12	32.30	32.30	1,300
Mar 20, 2025	32.55	32.55	32.42	32.42	32.42	2,400
Mar 19, 2025	32.47	32.58	32.47	32.54	32.54	900
Mar 18, 2025	0.13 Dividend
Mar 18, 2025	32.34	32.34	32.20	32.34	32.34	1,100
Mar 17, 2025	32.40	32.51	32.34	32.51	32.38	7,900
Mar 14, 2025	31.84	32.14	31.84	32.14	32.02	6,900
Mar 13, 2025	31.82	31.82	31.59	31.61	31.49	1,400
Mar 12, 2025	31.86	31.86	31.68	31.68	31.56	1,300
Mar 11, 2025	32.09	32.09	31.84	31.86	31.74	3,000
Mar 10, 2025	32.56	32.56	32.18	32.18	32.06	900
Mar 7, 2025	32.25	32.83	32.25	32.82	32.69	3,100
Mar 6, 2025	32.54	32.59	32.35	32.46	32.34	12,600
Mar 5, 2025	32.35	32.70	32.35	32.70	32.57	3,000
Mar 4, 2025	32.67	32.67	32.33	32.33	32.21	2,100
Mar 3, 2025	33.39	33.39	32.78	32.90	32.77	2,000
Feb 28, 2025	33.04	33.25	32.81	33.25	33.12	1,900
Feb 27, 2025	33.15	33.23	32.91	32.91	32.78	3,900
Feb 26, 2025	33.20	33.20	33.00	33.00	32.87	1,000
Feb 25, 2025	33.01	33.11	32.96	33.11	32.98	1,800
Feb 24, 2025	33.19	33.19	33.02	33.02	32.89	2,900
Feb 21, 2025	33.34	33.34	33.01	33.01	32.88	6,600
Feb 20, 2025	33.42	33.42	33.14	33.26	33.14	500
Feb 19, 2025	33.34	33.34	33.34	33.34	33.21	600
Feb 18, 2025	33.13	33.28	33.08	33.28	33.15	4,700
Feb 14, 2025	33.31	33.31	33.13	33.16	33.03	55,300
Feb 13, 2025	33.02	33.19	33.02	33.18	33.05	76,400
Feb 12, 2025	32.87	33.01	32.86	32.99	32.86	95,300
Feb 11, 2025	32.93	33.00	32.73	32.97	32.85	4,500
Feb 10, 2025	32.91	33.01	32.88	32.99	32.86	4,200
Feb 7, 2025	33.01	33.03	32.82	32.89	32.76	18,200
Feb 6, 2025	33.01	33.02	32.91	33.02	32.89	14,400
Feb 5, 2025	32.88	32.91	32.75	32.89	32.76	9,600
Feb 4, 2025	32.63	32.70	32.62	32.62	32.49	19,000
Feb 3, 2025	32.39	32.78	32.26	32.62	32.49	10,900
Jan 31, 2025	32.91	33.13	32.76	32.80	32.67	57,200
Jan 30, 2025	32.94	32.97	32.83	32.97	32.84	3,700
Jan 29, 2025	33.04	33.04	32.81	32.84	32.71	5,900
Jan 28, 2025	33.27	33.27	32.91	32.91	32.78	5,700
Jan 27, 2025	33.05	33.25	33.05	33.25	33.12	2,600
Jan 24, 2025	32.88	33.03	32.88	32.96	32.83	69,100
Jan 23, 2025	32.79	32.98	32.78	32.96	32.83	41,600
Jan 22, 2025	32.92	33.00	32.92	32.94	32.81	800
Jan 21, 2025	33.01	33.05	32.97	33.05	32.92	16,600
Jan 17, 2025	32.52	32.60	32.52	32.58	32.45	800
Jan 16, 2025	32.29	32.40	32.29	32.39	32.27	3,900
Jan 15, 2025	32.15	32.21	32.10	32.19	32.07	10,200
Jan 14, 2025	31.68	31.78	31.68	31.78	31.66	1,100
Jan 13, 2025	31.50	31.56	31.50	31.56	31.43	500
Jan 10, 2025	31.22	31.27	31.21	31.27	31.15	1,800
Jan 8, 2025	31.57	31.69	31.50	31.69	31.57	2,900
Jan 7, 2025	31.93	31.93	31.64	31.68	31.56	3,900
Jan 6, 2025	31.91	32.07	31.72	31.74	31.62	2,900
Jan 3, 2025	31.56	31.76	31.44	31.76	31.64	3,700
Jan 2, 2025	31.75	31.81	31.45	31.48	31.36	6,800
Dec 31, 2024	31.59	31.64	31.46	31.57	31.45	12,300
Dec 30, 2024	31.59	31.59	31.24	31.45	31.33	15,200
Dec 27, 2024	31.83	31.87	31.63	31.74	31.62	6,800
Dec 26, 2024	31.89	31.94	31.86	31.93	31.81	9,000
Dec 24, 2024	31.62	31.84	31.62	31.84	31.72	1,800
Dec 23, 2024	31.57	31.60	31.34	31.60	31.48	4,100
Dec 20, 2024	31.23	31.71	31.23	31.58	31.46	14,200
Dec 19, 2024	31.39	31.52	31.16	31.18	31.06	16,100
Dec 18, 2024	32.00	32.03	31.29	31.29	31.17	8,700
Dec 17, 2024	0.16 Dividend
Dec 17, 2024	31.98	31.98	31.88	31.93	31.80	10,100
Dec 16, 2024	32.38	32.47	32.27	32.27	31.98	7,700
Dec 13, 2024	32.66	32.66	32.41	32.49	32.20	5,500
Dec 12, 2024	32.81	32.81	32.59	32.59	32.30	200
Dec 11, 2024	33.00	33.00	32.85	32.85	32.56	5,000
Dec 10, 2024	33.25	33.25	33.05	33.05	32.76	1,500
Dec 9, 2024	33.44	33.44	33.18	33.18	32.89	800
Dec 6, 2024	33.30	33.36	33.29	33.36	33.06	1,300
Dec 5, 2024	33.42	33.56	33.42	33.47	33.17	7,300
Dec 4, 2024	33.50	33.56	33.50	33.56	33.26	600
Dec 3, 2024	33.64	33.68	33.60	33.60	33.30	2,100
Dec 2, 2024	33.71	33.74	33.71	33.73	33.43	1,400
Nov 29, 2024	33.82	33.85	33.81	33.85	33.55	400
Nov 27, 2024	33.87	33.87	33.73	33.73	33.43	1,400
Nov 26, 2024	33.73	33.73	33.71	33.71	33.41	400
Nov 25, 2024	33.72	33.73	33.72	33.72	33.42	12,600
Nov 22, 2024	33.51	33.52	33.51	33.52	33.22	300
Nov 21, 2024	32.99	33.32	32.96	33.26	32.97	11,600
Nov 20, 2024	32.77	32.90	32.75	32.89	32.60	5,300
Nov 19, 2024	32.74	32.87	32.67	32.81	32.52	9,400
Nov 18, 2024	32.89	32.97	32.89	32.97	32.68	6,100
Nov 15, 2024	32.92	32.98	32.72	32.78	32.49	42,100
Nov 14, 2024	33.01	33.01	33.01	33.01	32.72	200
Nov 13, 2024	33.43	33.43	33.37	33.37	33.07	1,700
Nov 12, 2024	33.37	33.37	33.32	33.32	33.02	500
Nov 11, 2024	33.35	33.62	33.35	33.51	33.21	1,100
Nov 8, 2024	33.18	33.25	33.17	33.21	32.92	1,600
Nov 7, 2024	33.18	33.18	33.11	33.11	32.82	900
Nov 6, 2024	33.07	33.19	32.85	33.19	32.90	4,500
Nov 5, 2024	32.03	32.26	32.03	32.26	31.97	700
Nov 4, 2024	32.11	32.11	32.01	32.01	31.72	500
Nov 1, 2024	32.29	32.29	32.12	32.12	31.83	1,100
Oct 31, 2024	32.41	32.41	32.08	32.08	31.79	500
Oct 30, 2024	32.33	32.42	32.33	32.33	32.04	900
Oct 29, 2024	32.34	32.34	32.34	32.34	32.05	200
Oct 28, 2024	32.50	32.54	32.50	32.50	32.21	5,600
Oct 25, 2024	32.65	32.65	32.34	32.34	32.05	6,600
Oct 24, 2024	32.40	32.47	32.40	32.47	32.18	900
Oct 23, 2024	32.48	32.55	32.47	32.55	32.27	1,400
Oct 22, 2024	32.56	32.63	32.52	32.63	32.34	6,900
Oct 21, 2024	32.97	32.97	32.60	32.60	32.31	600
Oct 18, 2024	32.94	32.96	32.91	32.95	32.66	37,300
Oct 17, 2024	33.03	33.03	32.88	32.97	32.68	3,600
Oct 16, 2024	32.90	33.01	32.90	32.99	32.70	1,100
Oct 15, 2024	32.84	32.93	32.67	32.67	32.38	2,100
Oct 14, 2024	32.85	32.85	32.80	32.85	32.56	600
Oct 11, 2024	32.65	32.66	32.60	32.66	32.37	1,900
Oct 10, 2024	32.39	32.41	32.35	32.35	32.06	500
Oct 9, 2024	32.46	32.46	32.43	32.44	32.15	800
Oct 8, 2024	32.19	32.23	32.19	32.23	31.95	200
Oct 7, 2024	32.26	32.26	32.10	32.10	31.82	2,200
Oct 4, 2024	32.27	32.27	32.27	32.27	31.98	300
Oct 3, 2024	32.08	32.08	31.97	31.97	31.69	600
Oct 2, 2024	32.19	32.20	32.14	32.14	31.85	3,600
Oct 1, 2024	32.28	32.28	32.21	32.21	31.92	100
Sep 30, 2024	32.31	32.31	32.31	32.31	32.03	200
Sep 27, 2024	32.26	32.27	32.25	32.25	31.97	3,200
Sep 26, 2024	32.06	32.07	32.05	32.07	31.79	4,100
Sep 25, 2024	0.11 Dividend
Sep 25, 2024	31.93	31.93	31.84	31.84	31.56	300
Sep 24, 2024	32.22	32.22	32.22	32.22	31.83	200
Sep 23, 2024	32.24	32.34	32.21	32.34	31.94	500
Sep 20, 2024	32.18	32.18	32.18	32.18	31.79	100
Sep 19, 2024	32.22	32.29	32.22	32.23	31.83	900
Sep 18, 2024	32.08	32.08	32.01	32.01	31.62	500
Sep 17, 2024	32.12	32.12	32.12	32.12	31.72	200
Sep 16, 2024	32.06	32.13	32.06	32.13	31.73	900
Sep 13, 2024	31.79	31.88	31.79	31.84	31.45	1,600
Sep 12, 2024	31.55	31.55	31.55	31.55	31.16	300
Sep 11, 2024	31.40	31.40	31.40	31.40	31.01	100
Sep 10, 2024	31.44	31.44	31.44	31.44	31.05	100
Sep 9, 2024	31.57	31.61	31.57	31.58	31.19	2,500
Sep 6, 2024	31.38	31.38	31.38	31.38	30.99	200
Sep 5, 2024	31.76	31.76	31.76	31.76	31.37	100
Sep 4, 2024	31.97	31.99	31.97	31.99	31.60	400
Sep 3, 2024	32.34	32.34	32.12	32.12	31.72	4,300
Aug 30, 2024	32.13	32.39	32.13	32.39	31.99	400
Aug 29, 2024	32.13	32.13	32.13	32.13	31.73	300
Aug 28, 2024	32.14	32.14	32.14	32.14	31.75	100
Aug 27, 2024	32.19	32.19	32.17	32.17	31.77	400
Aug 26, 2024	32.37	32.40	32.19	32.19	31.79	9,100
Aug 23, 2024	32.10	32.19	32.10	32.19	31.79	700
Aug 22, 2024	31.96	31.97	31.80	31.83	31.44	3,700
Aug 21, 2024	31.92	31.92	31.74	31.86	31.47	7,300
Aug 20, 2024	31.73	31.73	31.73	31.73	31.34	100
Aug 19, 2024	31.70	31.83	31.70	31.83	31.44	400
Aug 16, 2024	31.43	31.65	31.43	31.65	31.26	1,800
Aug 15, 2024	31.42	31.42	31.42	31.42	31.04	1,100
Aug 14, 2024	31.09	31.09	31.09	31.09	30.71	100
Aug 13, 2024	30.92	30.92	30.92	30.92	30.54	200
Aug 12, 2024	30.65	30.65	30.65	30.65	30.27	100
Aug 9, 2024	30.85	30.94	30.85	30.92	30.54	1,400
Aug 8, 2024	30.77	30.91	30.77	30.86	30.48	5,800
Aug 7, 2024	30.95	30.95	30.40	30.40	30.02	1,200
Aug 6, 2024	30.51	30.70	30.51	30.53	30.15	3,500
Aug 5, 2024	30.44	30.45	30.30	30.30	29.93	400
Aug 2, 2024	31.00	31.10	31.00	31.10	30.72	700
Aug 1, 2024	31.76	31.76	31.50	31.55	31.16	1,800
Jul 31, 2024	31.83	31.83	31.83	31.83	31.44	200
Jul 30, 2024	31.80	31.80	31.80	31.80	31.41	300
Jul 29, 2024	31.59	31.59	31.59	31.59	31.20	100
Jul 26, 2024	31.47	31.53	31.47	31.53	31.14	900
Jul 25, 2024	31.38	31.39	31.18	31.18	30.80	1,200
Jul 24, 2024	31.02	31.02	31.02	31.02	30.63	15,000
Jul 23, 2024	31.36	31.36	31.19	31.23	30.85	1,000
Jul 22, 2024	31.24	31.35	31.24	31.34	30.96	1,600
Jul 19, 2024	31.23	31.23	31.17	31.17	30.79	6,700
Jul 18, 2024	31.43	31.47	31.43	31.47	31.08	500
Jul 17, 2024	31.76	31.77	31.76	31.77	31.38	600
Jul 16, 2024	31.51	31.70	31.51	31.68	31.29	7,900
Jul 15, 2024	31.22	31.22	31.22	31.22	30.83	100
Jul 12, 2024	31.24	31.27	31.22	31.22	30.84	1,200
Jul 11, 2024	31.09	31.09	31.09	31.09	30.70	100
Jul 10, 2024	30.52	30.70	30.52	30.70	30.32	500
Jul 9, 2024	30.50	30.50	30.50	30.50	30.13	100
Jul 8, 2024	30.38	30.45	30.38	30.45	30.08	200
Jul 5, 2024	30.50	30.50	30.46	30.46	30.08	600
Jul 3, 2024	30.66	30.66	30.54	30.56	30.18	2,900
Jul 2, 2024	30.55	30.56	30.54	30.56	30.18	1,800
Jul 1, 2024	30.44	30.44	30.44	30.44	30.07	100
Jun 28, 2024	30.61	30.61	30.51	30.58	30.20	6,100
Jun 27, 2024	30.45	30.45	30.45	30.45	30.07	200
Jun 26, 2024	30.46	30.46	30.46	30.46	30.09	100
Jun 25, 2024	30.65	30.65	30.65	30.65	30.28	100
Jun 24, 2024	30.89	31.02	30.89	30.94	30.56	1,700
Jun 21, 2024	30.65	30.68	30.65	30.68	30.30	200
Jun 20, 2024	30.47	30.63	30.47	30.63	30.25	300
Jun 18, 2024	30.48	30.49	30.48	30.49	30.11	300
Jun 17, 2024	30.19	30.40	30.19	30.40	30.03	2,700
Jun 14, 2024	30.10	30.21	30.10	30.21	29.84	400
Jun 13, 2024	30.45	30.45	30.45	30.45	30.08	100
Jun 12, 2024	30.60	30.60	30.60	30.60	30.22	200
Jun 11, 2024	0.13 Dividend
Jun 11, 2024	30.55	30.55	30.54	30.54	30.16	900
Jun 10, 2024	30.72	30.85	30.72	30.85	30.34	500
Jun 7, 2024	30.91	30.91	30.91	30.91	30.41	300
Jun 6, 2024	31.03	31.03	30.96	30.96	30.45	1,000
Jun 5, 2024	31.04	31.04	31.04	31.04	30.53	200
Jun 4, 2024	31.12	31.12	31.03	31.03	30.53	200
Jun 3, 2024	31.12	31.12	31.12	31.12	30.61	600
May 31, 2024	30.81	31.17	30.81	31.17	30.66	100
May 30, 2024	30.96	30.96	30.68	30.69	30.19	1,900
May 29, 2024	30.58	30.58	30.57	30.57	30.07	500
May 28, 2024	30.99	30.99	30.81	30.82	30.31	400
May 24, 2024	31.11	31.14	31.11	31.11	30.60	500
May 23, 2024	31.15	31.15	30.95	30.95	30.44	300
May 22, 2024	31.48	31.48	31.26	31.34	30.83	300
May 21, 2024	31.54	31.56	31.50	31.52	31.01	72,300
May 20, 2024	31.53	31.57	31.42	31.42	30.91	1,800
May 17, 2024	31.52	31.52	31.52	31.52	31.01	200
May 16, 2024	31.56	31.56	31.56	31.56	31.04	100
May 15, 2024	31.55	31.55	31.55	31.55	31.04	100
May 14, 2024	31.34	31.38	31.34	31.38	30.87	300
May 13, 2024	31.29	31.29	31.26	31.26	30.75	1,700
May 10, 2024	31.34	31.35	31.33	31.33	30.82	1,800
May 9, 2024	31.26	31.26	31.26	31.26	30.75	100
May 8, 2024	31.01	31.01	31.01	31.01	30.51	200
May 7, 2024	30.95	30.95	30.95	30.95	30.45	100
May 6, 2024	30.71	30.77	30.71	30.77	30.27	1,600
May 3, 2024	30.43	30.54	30.43	30.54	30.04	900
May 2, 2024	30.37	30.37	30.36	30.37	29.88	300
May 1, 2024	30.23	30.23	30.21	30.21	29.71	400
Apr 30, 2024	30.41	30.41	30.33	30.33	29.84	400
Apr 29, 2024	30.61	30.63	30.61	30.63	30.13	300
Apr 26, 2024	30.54	30.54	30.54	30.54	30.04	100
Apr 25, 2024	30.39	30.39	30.39	30.39	29.89	100
Apr 24, 2024	30.59	30.59	30.59	30.59	30.09	200
Apr 23, 2024	30.55	30.56	30.48	30.48	29.98	1,600
Apr 22, 2024	30.13	30.24	30.13	30.24	29.75	200
Apr 19, 2024	30.09	30.09	30.09	30.09	29.60	100
Apr 18, 2024	29.89	29.89	29.89	29.89	29.40	200
Apr 17, 2024	29.89	29.89	29.84	29.84	29.35	500
Apr 16, 2024	29.93	29.93	29.92	29.92	29.43	200
Apr 15, 2024	30.01	30.01	30.01	30.01	29.52	100
Apr 12, 2024	30.21	30.21	30.21	30.21	29.72	300
Apr 11, 2024	30.69	30.69	30.69	30.69	30.19	100
Apr 10, 2024	30.71	30.71	30.71	30.71	30.21	100
Apr 9, 2024	31.04	31.04	31.04	31.04	30.53	200
Apr 8, 2024	31.13	31.13	31.01	31.01	30.50	400
Apr 5, 2024	30.87	31.00	30.86	31.00	30.49	1,000
Apr 4, 2024	31.25	31.25	30.87	30.87	30.36	400

ITB iShares U.S. Home Construction ETF

93.69

+3.23%

XHB SPDR S&P Homebuilders ETF

93.91

+2.28%

TLH iShares 10-20 Year Treasury Bond ETF

105.85

+0.95%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.35

+1.27%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.40

+0.82%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.43

+0.72%

CMBS iShares CMBS ETF

48.50

+0.56%

FMB First Trust Managed Municipal ETF

51.00

+0.40%

BAB Invesco Taxable Municipal Bond ETF

27.01

+0.41%

IEF iShares 7-10 Year Treasury Bond ETF

96.69

+0.42%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

MMIT NYLI MacKay Muni Intermediate ETF

24.12

+0.33%

JMUB JPMorgan Municipal ETF

50.34

+0.28%

LGOV First Trust Long Duration Opportunities ETF

21.93

+0.32%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.81

+0.27%

TAXF American Century Diversified Municipal Bond ETF

49.91

+0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.83

+0.21%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.09

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.95

+0.23%

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.20%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.48

+0.19%

FLMI Franklin Dynamic Municipal Bond ETF

24.57

+0.18%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.51

+0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.13

+0.16%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.01

+0.16%

UITB VictoryShares Core Intermediate Bond ETF

47.37

+0.16%

FSMB First Trust Short Duration Managed Municipal ETF

19.96

+0.14%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.59

+0.15%

IEI iShares 3-7 Year Treasury Bond ETF

119.11

+0.18%

HMOP Hartford Municipal Opportunities ETF

38.76

+0.13%

FMHI First Trust Municipal High Income ETF

48.28

+0.12%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.23

+0.12%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.12%

BIV Vanguard Intermediate-Term Bond Index Fund

77.12

+0.09%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.27

+0.07%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

+0.07%

AGZ iShares Agency Bond ETF

109.71

+0.05%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.05%

WINC Western Asset Short Duration Income ETF

24.15

+0.02%

GSY Invesco Ultra Short Duration ETF

50.14

-0.02%

LMBS First Trust Low Duration Opportunities ETF

49.23

-0.07%

PULS PGIM Ultra Short Bond ETF

49.54

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

50.17

-0.05%

USTB VictoryShares Short-Term Bond ETF

50.71

-0.08%

FBND Fidelity Total Bond ETF

45.93

-0.08%

VRIG Invesco Variable Rate Investment Grade ETF

25.04

-0.14%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

-0.13%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.17

-0.17%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.83

-0.20%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.27

-0.23%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.80

-0.21%

KORP American Century Diversified Corporate Bond ETF

46.68

-0.24%

JPIB JPMorgan International Bond Opportunities ETF

47.68

-0.25%

STIP iShares 0-5 Year TIPS Bond ETF

103.01

-0.26%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.19

-0.27%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.93

-0.27%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.24

-0.28%

SCHP Schwab U.S. TIPS ETF

26.86

-0.28%

IGEB iShares Investment Grade Systematic Bond ETF

44.90

-0.30%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.49

-0.31%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.76

-0.31%

NEAR iShares Short Duration Bond Active ETF

50.78

-0.43%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.92

-0.46%

VAMO Cambria Value and Momentum ETF

28.80

-0.50%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.07

-0.54%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.21

-0.66%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.46

-0.61%

FLOT iShares Floating Rate Bond ETF

50.41

-0.83%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.42

-0.85%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.52

-0.85%

TUR iShares MSCI Turkey ETF

31.83

-1.15%

RINF ProShares Inflation Expectations ETF

31.73

-1.09%

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

VRP Invesco Variable Rate Preferred ETF

23.72

-1.19%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.34

-1.20%

FLTR VanEck IG Floating Rate ETF

25.08

-1.24%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.32

-1.38%

FPE First Trust Preferred Securities and Income ETF

17.21

-1.45%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.09

-1.46%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.25

-1.49%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.32

-1.53%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.11

-1.55%

SPHY SPDR Portfolio High Yield Bond ETF

22.68

-1.63%

PHYL PGIM Active High Yield Bond ETF

33.85

-1.62%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.05

-1.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.08

-1.66%

ICVT iShares Convertible Bond ETF

80.51

-1.66%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.60

-1.67%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.68

-1.77%

NETL Fundamental Income Net Lease Real Estate ETF

23.97

-1.78%

YLD Principal Active High Yield ETF

18.36

-1.92%

HOMZ The Hoya Capital Housing ETF

42.43

-1.93%

HYDB iShares High Yield Systematic Bond ETF

45.36

-1.92%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.29

-2.04%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.78

-2.05%

RTH VanEck Retail ETF

217.33

-2.07%

HYHG ProShares High Yield—Interest Rate Hedged

61.85

-2.08%

QARP Xtrackers Russell 1000 US QARP ETF

48.51

-2.82%

PTNQ Pacer Trendpilot 100 ETF

67.62

-2.40%

PJUL Innovator U.S. Equity Power Buffer ETF - July

38.39

-2.27%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

iShares Large Cap Value Active ETF (BLCV)

Related Tickers