NasdaqGM - Delayed Quote USD

iShares Large Cap Core Active ETF (BLCR)

29.16

+0.38

+(1.32%)

At close: April 11 at 4:00:00 PM EDT

29.16

+0.37

+(1.29%)

After hours: April 11 at 4:05:10 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	28.78	29.16	28.78	29.16	29.16	100
Apr 10, 2025	29.17	29.17	28.78	28.78	28.78	2,700
Apr 9, 2025	29.31	29.94	29.31	29.94	29.94	1,300
Apr 8, 2025	27.38	27.38	27.38	27.38	27.38	200
Apr 7, 2025	26.56	28.62	26.56	27.66	27.66	1,400
Apr 4, 2025	27.54	27.54	27.54	27.54	27.54	100
Apr 3, 2025	29.45	29.45	29.45	29.45	29.45	100
Apr 2, 2025	30.82	31.16	30.82	31.16	31.16	100
Apr 1, 2025	30.82	30.82	30.82	30.82	30.82	100
Mar 31, 2025	30.03	30.61	30.03	30.61	30.61	3,300
Mar 28, 2025	30.49	30.49	30.49	30.49	30.49	100
Mar 27, 2025	31.22	31.22	31.14	31.14	31.14	300
Mar 26, 2025	31.43	31.43	31.43	31.43	31.43	100
Mar 25, 2025	32.07	32.07	32.00	32.00	32.00	400
Mar 24, 2025	31.88	31.92	31.88	31.92	31.92	200
Mar 21, 2025	31.07	31.25	31.07	31.25	31.25	200
Mar 20, 2025	31.51	31.51	31.29	31.29	31.29	200
Mar 19, 2025	31.03	31.34	31.03	31.24	31.24	300
Mar 18, 2025	0.03 Dividend
Mar 18, 2025	30.76	30.84	30.76	30.83	30.83	2,400
Mar 17, 2025	31.05	31.33	31.05	31.20	31.17	300
Mar 14, 2025	30.74	30.93	30.74	30.93	30.90	1,800
Mar 13, 2025	30.29	30.29	30.23	30.23	30.20	800
Mar 12, 2025	30.69	30.76	30.64	30.76	30.73	2,000
Mar 11, 2025	30.44	30.44	30.37	30.37	30.34	400
Mar 10, 2025	30.26	30.26	30.26	30.26	30.23	100
Mar 7, 2025	31.37	31.39	31.36	31.39	31.36	300
Mar 6, 2025	31.42	31.42	31.42	31.42	31.39	100
Mar 5, 2025	31.99	32.50	31.99	32.49	32.46	2,600
Mar 4, 2025	31.98	31.98	31.95	31.95	31.92	300
Mar 3, 2025	33.11	33.11	32.35	32.35	32.32	300
Feb 28, 2025	32.79	33.14	32.79	33.10	33.07	700
Feb 27, 2025	33.47	33.47	32.61	32.61	32.58	3,200
Feb 26, 2025	33.18	33.39	33.18	33.18	33.16	1,500
Feb 25, 2025	32.84	33.06	32.84	32.95	32.92	2,700
Feb 24, 2025	33.72	33.72	33.15	33.15	33.12	10,400
Feb 21, 2025	34.20	34.20	33.54	33.54	33.51	300
Feb 20, 2025	34.34	34.34	34.25	34.33	34.30	400
Feb 19, 2025	34.47	34.54	34.46	34.54	34.51	500
Feb 18, 2025	34.62	34.62	34.43	34.49	34.46	700
Feb 14, 2025	34.56	34.56	34.56	34.56	34.54	100
Feb 13, 2025	34.51	34.56	34.51	34.56	34.53	100
Feb 12, 2025	34.28	34.42	34.28	34.37	34.34	300
Feb 11, 2025	34.59	34.62	34.50	34.62	34.59	3,000
Feb 10, 2025	34.55	34.68	34.48	34.68	34.65	400
Feb 7, 2025	34.73	34.73	34.39	34.39	34.36	500
Feb 6, 2025	34.71	34.71	34.71	34.71	34.68	100
Feb 5, 2025	34.42	34.58	34.42	34.58	34.55	300
Feb 4, 2025	34.31	34.31	34.28	34.28	34.26	300
Feb 3, 2025	33.49	34.03	33.49	34.03	34.00	400
Jan 31, 2025	34.58	34.58	34.16	34.16	34.13	200
Jan 30, 2025	34.32	34.32	34.25	34.25	34.22	300
Jan 29, 2025	34.09	34.09	34.02	34.02	33.99	100
Jan 28, 2025	34.08	34.08	34.08	34.08	34.05	200
Jan 27, 2025	33.75	33.75	33.62	33.62	33.59	100
Jan 24, 2025	34.90	34.90	34.76	34.76	34.73	100
Jan 23, 2025	34.69	34.82	34.69	34.82	34.79	200
Jan 22, 2025	34.45	34.52	34.45	34.49	34.46	200
Jan 21, 2025	34.17	34.17	34.14	34.14	34.11	400
Jan 17, 2025	33.75	33.76	33.68	33.68	33.65	500
Jan 16, 2025	33.37	33.37	33.34	33.34	33.31	200
Jan 15, 2025	33.30	33.31	33.30	33.31	33.28	100
Jan 14, 2025	32.77	32.77	32.64	32.64	32.61	300
Jan 13, 2025	32.57	32.57	32.57	32.57	32.54	100
Jan 10, 2025	32.65	32.65	32.54	32.54	32.51	200
Jan 8, 2025	32.79	32.92	32.79	32.92	32.89	100
Jan 7, 2025	33.14	33.14	32.89	32.89	32.86	300
Jan 6, 2025	33.51	33.51	33.30	33.30	33.27	1,200
Jan 3, 2025	33.02	33.02	33.02	33.02	32.99	100
Jan 2, 2025	32.94	32.94	32.56	32.56	32.53	300
Dec 31, 2024	32.76	32.76	32.47	32.47	32.45	200
Dec 30, 2024	32.46	32.61	32.46	32.61	32.58	200
Dec 27, 2024	32.90	33.03	32.90	33.03	33.00	600
Dec 26, 2024	33.36	33.45	33.36	33.42	33.39	600
Dec 24, 2024	33.26	33.35	33.26	33.35	33.33	600
Dec 23, 2024	32.81	32.98	32.67	32.98	32.95	400
Dec 20, 2024	32.19	32.71	32.12	32.71	32.68	500
Dec 19, 2024	32.54	32.55	32.35	32.35	32.33	4,100
Dec 18, 2024	33.43	33.43	32.28	32.28	32.25	100
Dec 17, 2024	0.07 Dividend
Dec 17, 2024	33.36	33.36	33.36	33.36	33.33	100
Dec 16, 2024	33.87	33.92	33.87	33.92	33.83	1,400
Dec 13, 2024	33.68	33.68	33.68	33.68	33.59	100
Dec 12, 2024	33.45	33.45	33.45	33.45	33.36	100
Dec 11, 2024	33.43	33.49	33.43	33.49	33.39	800
Dec 10, 2024	33.12	33.12	33.12	33.12	33.03	100
Dec 9, 2024	33.24	33.24	33.24	33.24	33.15	200
Dec 6, 2024	33.46	33.46	33.46	33.46	33.36	100
Dec 5, 2024	33.29	33.29	33.29	33.29	33.20	100
Dec 4, 2024	33.51	33.51	33.51	33.51	33.42	100
Dec 3, 2024	33.05	33.05	33.05	33.05	32.96	100
Dec 2, 2024	32.83	32.90	32.83	32.90	32.81	400
Nov 29, 2024	32.72	32.72	32.72	32.72	32.63	100
Nov 27, 2024	32.53	32.53	32.53	32.53	32.44	100
Nov 26, 2024	32.67	32.67	32.67	32.67	32.58	100
Nov 25, 2024	32.49	32.49	32.49	32.49	32.40	100
Nov 22, 2024	32.19	32.31	32.19	32.31	32.22	200
Nov 21, 2024	32.26	32.26	32.26	32.26	32.18	100
Nov 20, 2024	32.09	32.09	32.09	32.09	32.00	100
Nov 19, 2024	32.04	32.04	32.04	32.04	31.95	200
Nov 18, 2024	31.97	31.97	31.97	31.97	31.88	100
Nov 15, 2024	31.81	31.81	31.81	31.81	31.72	100
Nov 14, 2024	32.43	32.43	32.43	32.43	32.34	100
Nov 13, 2024	32.57	32.57	32.57	32.57	32.48	100
Nov 12, 2024	32.62	32.62	32.62	32.62	32.53	100
Nov 11, 2024	32.74	32.78	32.67	32.67	32.58	500
Nov 8, 2024	32.81	32.81	32.76	32.76	32.67	300
Nov 7, 2024	32.77	32.77	32.77	32.77	32.68	200
Nov 6, 2024	32.35	32.46	32.35	32.46	32.37	200
Nov 5, 2024	31.75	31.75	31.75	31.75	31.66	100
Nov 4, 2024	31.53	31.53	31.39	31.39	31.30	300
Nov 1, 2024	31.50	31.59	31.50	31.54	31.45	400
Oct 31, 2024	31.60	31.60	31.20	31.20	31.11	200
Oct 30, 2024	31.97	32.04	31.88	31.88	31.79	300
Oct 29, 2024	31.99	32.05	31.98	32.03	31.94	6,800
Oct 28, 2024	31.77	31.87	31.77	31.82	31.73	1,100
Oct 25, 2024	31.72	31.72	31.72	31.72	31.63	100
Oct 24, 2024	31.70	31.70	31.70	31.70	31.61	200
Oct 23, 2024	31.88	31.92	31.88	31.92	31.83	600
Oct 22, 2024	32.24	32.24	32.24	32.24	32.15	200
Oct 21, 2024	32.28	32.28	32.28	32.28	32.19	100
Oct 18, 2024	32.31	32.33	32.31	32.33	32.24	300
Oct 17, 2024	32.34	32.34	32.25	32.25	32.16	1,300
Oct 16, 2024	32.30	32.30	32.30	32.30	32.21	100
Oct 15, 2024	32.17	32.17	32.17	32.17	32.08	100
Oct 14, 2024	32.46	32.46	32.46	32.46	32.37	100
Oct 11, 2024	32.29	32.29	32.29	32.29	32.20	-
Oct 10, 2024	32.00	32.00	32.00	32.00	31.91	100
Oct 9, 2024	32.07	32.07	32.07	32.07	31.98	100
Oct 8, 2024	31.85	31.87	31.85	31.87	31.78	1,100
Oct 7, 2024	31.78	31.78	31.78	31.78	31.69	100
Oct 4, 2024	31.88	32.04	31.88	32.04	31.95	1,100
Oct 3, 2024	31.71	31.71	31.71	31.71	31.62	100
Oct 2, 2024	31.74	31.85	31.74	31.82	31.73	500
Oct 1, 2024	31.84	31.84	31.84	31.84	31.75	10,200
Sep 30, 2024	32.05	32.17	32.05	32.17	32.08	2,500
Sep 27, 2024	32.22	32.24	32.12	32.12	32.03	2,300
Sep 26, 2024	32.22	32.22	32.22	32.22	32.13	100
Sep 25, 2024	0.07 Dividend
Sep 25, 2024	31.92	31.92	31.92	31.92	31.83	-
Sep 24, 2024	32.07	32.07	32.07	32.07	31.91	100
Sep 23, 2024	32.00	32.03	32.00	32.02	31.86	1,600
Sep 20, 2024	32.00	32.00	31.98	31.98	31.81	200
Sep 19, 2024	32.19	32.20	32.12	32.12	31.96	500
Sep 18, 2024	31.83	31.83	31.60	31.60	31.44	1,800
Sep 17, 2024	31.63	31.63	31.63	31.63	31.47	100
Sep 16, 2024	31.64	31.64	31.64	31.64	31.48	100
Sep 13, 2024	31.58	31.58	31.58	31.58	31.42	100
Sep 12, 2024	31.34	31.34	31.34	31.34	31.18	100
Sep 11, 2024	31.13	31.13	31.13	31.13	30.97	100
Sep 10, 2024	30.81	30.81	30.81	30.81	30.65	200
Sep 9, 2024	30.70	30.70	30.70	30.70	30.55	100
Sep 6, 2024	30.43	30.43	30.43	30.43	30.27	100
Sep 5, 2024	31.00	31.00	31.00	31.00	30.85	200
Sep 4, 2024	31.10	31.10	31.10	31.10	30.94	100
Sep 3, 2024	31.27	31.27	31.27	31.27	31.11	100
Aug 30, 2024	32.01	32.01	32.01	32.01	31.85	100
Aug 29, 2024	31.66	31.66	31.66	31.66	31.50	100
Aug 28, 2024	31.81	31.81	31.68	31.68	31.52	200
Aug 27, 2024	31.77	31.83	31.76	31.83	31.67	1,000
Aug 26, 2024	31.78	31.78	31.78	31.78	31.62	100
Aug 23, 2024	31.95	31.95	31.95	31.95	31.79	100
Aug 22, 2024	31.59	31.59	31.59	31.59	31.43	100
Aug 21, 2024	31.87	31.87	31.87	31.87	31.71	100
Aug 20, 2024	31.70	31.70	31.70	31.70	31.54	100
Aug 19, 2024	31.77	31.77	31.77	31.77	31.61	100
Aug 16, 2024	31.22	31.47	31.22	31.47	31.31	700
Aug 15, 2024	31.39	31.39	31.37	31.37	31.22	600
Aug 14, 2024	30.80	30.85	30.80	30.85	30.70	100
Aug 13, 2024	30.76	30.76	30.76	30.76	30.61	200
Aug 12, 2024	30.28	30.28	30.21	30.21	30.06	500
Aug 9, 2024	30.03	30.26	30.03	30.26	30.11	200
Aug 8, 2024	30.11	30.11	30.11	30.11	29.96	100
Aug 7, 2024	29.45	29.45	29.45	29.45	29.31	100
Aug 6, 2024	29.65	29.65	29.65	29.65	29.50	100
Aug 5, 2024	29.23	29.51	29.23	29.44	29.29	900
Aug 2, 2024	30.37	30.37	30.20	30.20	30.05	300
Aug 1, 2024	30.91	30.91	30.91	30.91	30.76	100
Jul 31, 2024	31.42	31.42	31.39	31.39	31.23	200
Jul 30, 2024	31.03	31.03	31.03	31.03	30.87	100
Jul 29, 2024	31.02	31.07	31.00	31.00	30.84	300
Jul 26, 2024	30.95	30.95	30.95	30.95	30.79	100
Jul 25, 2024	30.82	30.82	30.55	30.55	30.40	100
Jul 24, 2024	30.65	30.65	30.65	30.65	30.50	100
Jul 23, 2024	31.32	31.32	31.32	31.32	31.16	100
Jul 22, 2024	31.32	31.32	31.32	31.32	31.16	100
Jul 19, 2024	31.00	31.00	31.00	31.00	30.84	100
Jul 18, 2024	31.24	31.24	31.24	31.24	31.08	100
Jul 17, 2024	31.75	31.75	31.56	31.56	31.40	600
Jul 16, 2024	32.16	32.16	32.16	32.16	32.00	100
Jul 15, 2024	32.10	32.10	31.97	31.97	31.81	200
Jul 12, 2024	32.03	32.03	32.03	32.03	31.87	100
Jul 11, 2024	31.92	31.92	31.92	31.92	31.75	100
Jul 10, 2024	32.08	32.08	32.08	32.08	31.91	-
Jul 9, 2024	31.70	31.70	31.70	31.70	31.54	100
Jul 8, 2024	31.74	31.74	31.74	31.74	31.58	200
Jul 5, 2024	31.68	31.71	31.68	31.71	31.55	300
Jul 3, 2024	31.50	31.52	31.50	31.52	31.36	100
Jul 2, 2024	31.24	31.45	31.19	31.45	31.29	4,900
Jul 1, 2024	31.28	31.28	31.28	31.28	31.12	100
Jun 28, 2024	31.25	31.25	31.25	31.25	31.10	100
Jun 27, 2024	31.34	31.34	31.34	31.34	31.18	100
Jun 26, 2024	31.25	31.32	31.24	31.32	31.16	1,000
Jun 25, 2024	31.33	31.33	31.33	31.33	31.18	100
Jun 24, 2024	31.23	31.23	31.23	31.23	31.08	100
Jun 21, 2024	31.24	31.24	31.24	31.24	31.08	100
Jun 20, 2024	31.23	31.23	31.21	31.22	31.06	700
Jun 18, 2024	31.13	31.17	31.13	31.16	31.00	1,000
Jun 17, 2024	31.22	31.24	31.20	31.20	31.04	800
Jun 14, 2024	30.99	31.04	30.99	31.04	30.88	200
Jun 13, 2024	31.21	31.24	31.21	31.22	31.07	700
Jun 12, 2024	31.30	31.39	31.25	31.34	31.18	900
Jun 11, 2024	0.06 Dividend
Jun 11, 2024	31.11	31.13	31.10	31.11	30.95	900
Jun 10, 2024	31.11	31.13	31.10	31.10	30.89	600
Jun 7, 2024	31.12	31.12	31.05	31.05	30.84	1,800
Jun 6, 2024	31.22	31.22	31.15	31.15	30.93	500
Jun 5, 2024	31.11	31.16	31.11	31.15	30.93	1,000
Jun 4, 2024	30.82	30.82	30.82	30.82	30.61	100
Jun 3, 2024	30.64	30.84	30.63	30.84	30.63	1,900
May 31, 2024	30.59	30.78	30.59	30.78	30.57	300
May 30, 2024	30.70	30.70	30.61	30.61	30.40	2,400
May 29, 2024	30.82	30.83	30.75	30.75	30.54	1,100
May 28, 2024	31.00	31.00	31.00	31.00	30.79	100
May 24, 2024	31.01	31.01	31.01	31.01	30.80	100
May 23, 2024	30.77	30.77	30.77	30.77	30.56	100
May 22, 2024	31.02	31.02	31.02	31.02	30.81	100
May 21, 2024	31.01	31.07	31.01	31.07	30.85	800
May 20, 2024	31.01	31.01	31.01	31.01	30.79	100
May 17, 2024	30.99	30.99	30.99	30.99	30.78	100
May 16, 2024	31.02	31.02	31.02	31.02	30.80	-
May 15, 2024	30.85	31.02	30.85	31.02	30.81	400
May 14, 2024	30.75	30.75	30.75	30.75	30.54	100
May 13, 2024	30.55	30.55	30.55	30.55	30.34	-
May 10, 2024	30.59	30.59	30.59	30.59	30.38	100
May 9, 2024	30.36	30.55	30.35	30.55	30.34	700
May 8, 2024	30.38	30.38	30.38	30.38	30.17	100
May 7, 2024	30.44	30.44	30.44	30.44	30.24	100
May 6, 2024	30.37	30.37	30.37	30.37	30.16	100
May 3, 2024	30.07	30.07	30.07	30.07	29.86	100
May 2, 2024	29.67	29.69	29.67	29.69	29.48	300
May 1, 2024	29.41	29.41	29.38	29.38	29.18	200
Apr 30, 2024	29.57	29.57	29.37	29.37	29.17	100
Apr 29, 2024	29.73	29.73	29.73	29.73	29.53	100
Apr 26, 2024	29.75	29.75	29.75	29.75	29.55	100
Apr 25, 2024	29.34	29.34	29.34	29.34	29.14	100
Apr 24, 2024	29.54	29.54	29.54	29.54	29.34	100
Apr 23, 2024	29.64	29.64	29.64	29.64	29.44	100
Apr 22, 2024	29.29	29.29	29.29	29.29	29.09	100
Apr 19, 2024	29.17	29.20	29.08	29.08	28.88	1,500
Apr 18, 2024	29.23	29.23	29.23	29.23	29.03	100
Apr 17, 2024	29.37	29.37	29.37	29.37	29.17	100
Apr 16, 2024	29.57	29.57	29.57	29.57	29.37	100
Apr 15, 2024	30.23	30.23	29.64	29.64	29.43	200
Apr 12, 2024	29.95	29.95	29.95	29.95	29.74	100

FLTW Franklin FTSE Taiwan ETF

41.51

+6.30%

COPX Global X Copper Miners ETF

35.52

+6.28%

RING iShares MSCI Global Gold Miners ETF

41.79

+5.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.80

+5.72%

EWT iShares MSCI Taiwan ETF

45.62

+5.31%

GDXJ VanEck Junior Gold Miners ETF

61.22

+5.13%

AIA iShares Asia 50 ETF

67.31

+4.58%

GOEX Global X Gold Explorers ETF

40.38

+4.55%

BLOK Amplify Transformational Data Sharing ETF

36.25

+4.38%

AADR AdvisorShares Dorsey Wright ADR ETF

68.70

+4.19%

BLCN Siren Nasdaq NexGen Economy ETF

18.54

+4.10%

XME SPDR S&P Metals and Mining ETF

53.80

+3.92%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.51

+3.86%

EZA iShares MSCI South Africa ETF

45.62

+3.82%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.19

+3.80%

NANR SPDR S&P North American Natural Resources ETF

51.12

+3.68%

HTUS Hull Tactical US ETF

34.90

+3.58%

QLD ProShares Ultra QQQ

81.41

+3.54%

HAP VanEck Natural Resources ETF

46.74

+3.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

+3.41%

PXH Invesco RAFI Emerging Markets ETF

20.44

+3.28%

PXE Invesco Dynamic Energy Exploration & Production ETF

23.99

+3.23%

ECH iShares MSCI Chile ETF

28.39

+3.20%

EWJV iShares MSCI Japan Value ETF

31.78

+3.18%

EPU iShares MSCI Peru ETF

42.09

+3.13%

IYM iShares U.S. Basic Materials ETF

126.24

+3.02%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.11

+3.01%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.89

+2.99%

XLB The Materials Select Sector SPDR Fund

80.50

+2.97%

IDX VanEck Indonesia Index ETF

12.19

+2.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

78.53

+2.95%

GXG Global X MSCI Colombia ETF

25.62

+2.93%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.78

+2.93%

EWC iShares MSCI Canada ETF

39.87

+2.92%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

54.27

+2.92%

SLX VanEck Steel ETF

56.80

+2.89%

FYLD Cambria Foreign Shareholder Yield ETF

25.11

+2.87%

FILL iShares MSCI Global Energy Producers ETF

21.35

+2.86%

FLEU Franklin FTSE Eurozone ETF

26.82

+2.81%

IXN iShares Global Tech ETF

73.06

+2.80%

VAW Vanguard Materials Index Fund ETF Shares

177.51

+2.80%

FNDF Schwab Fundamental International Equity ETF

34.80

+2.78%

EYLD Cambria Emerging Shareholder Yield ETF

30.01

+2.77%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

70.12

+2.77%

FMAT Fidelity MSCI Materials Index ETF

45.47

+2.76%

FTXN First Trust Nasdaq Oil & Gas ETF

25.06

+2.75%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.41

+2.74%

EFV iShares MSCI EAFE Value ETF

56.60

+2.74%

IDOG ALPS International Sector Dividend Dogs ETF

30.40

+2.74%

EWL iShares MSCI Switzerland ETF

51.05

+2.72%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.80

+2.69%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

49.99

+2.69%

IGRO iShares International Dividend Growth ETF

70.66

+2.69%

SPEM SPDR Portfolio Emerging Markets ETF

37.44

+2.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

70.91

+2.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.20

+2.67%

VDE Vanguard Energy Index Fund ETF Shares

109.54

+2.65%

EDIV SPDR S&P Emerging Markets Dividend ETF

34.86

+2.65%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.13

+2.65%

EMGF iShares Emerging Markets Equity Factor ETF

44.69

+2.64%

IXC iShares Global Energy ETF

35.99

+2.62%

FENY Fidelity MSCI Energy Index ETF

21.59

+2.61%

SMH VanEck Semiconductor ETF

201.31

+2.60%

IDHQ Invesco S&P International Developed Quality ETF

29.36

+2.59%

IMTM iShares MSCI Intl Momentum Factor ETF

38.98

+2.58%

TOK iShares MSCI Kokusai ETF

109.39

+2.57%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.08

+2.55%

IEFA iShares Core MSCI EAFE ETF

73.37

+2.54%

IDMO Invesco S&P International Developed Momentum ETF

43.23

+2.54%

FDEM Fidelity Emerging Markets Multifactor ETF

24.29

+2.53%

IPKW Invesco International BuyBack Achievers ETF

41.83

+2.52%

IDEV iShares Core MSCI International Developed Markets ETF

66.79

+2.50%

IQLT iShares MSCI Intl Quality Factor ETF

38.93

+2.50%

DEM WisdomTree Emerging Markets High Dividend Fund

40.26

+2.49%

XLE The Energy Select Sector SPDR Fund

78.89

+2.48%

IPAC iShares Core MSCI Pacific ETF

59.97

+2.48%

MLPX Global X MLP & Energy Infrastructure ETF

58.01

+2.45%

RSPG Invesco S&P 500 Equal Weight Energy ETF

68.50

+2.45%

QINT American Century Quality Diversified International ETF

50.37

+2.44%

INTF iShares International Equity Factor ETF

29.90

+2.43%

IOO iShares Global 100 ETF

92.40

+2.42%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

111.35

+2.40%

EMQQ EMQQ The Emerging Markets Internet ETF

35.28

+2.38%

ONEQ Fidelity Nasdaq Composite Index ETF

65.97

+2.36%

EZU iShares MSCI Eurozone ETF

52.16

+2.35%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.17

+2.35%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.33

+2.32%

ENFR Alerian Energy Infrastructure ETF

29.57

+2.32%

VRAI Virtus Real Asset Income ETF

20.89

+2.31%

CGW Invesco S&P Global Water Index ETF

54.75

+2.28%

LVHI Franklin International Low Volatility High Dividend Index ETF

29.97

+2.25%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.60

+2.24%

MOAT VanEck Morningstar Wide Moat ETF

81.69

+2.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

131.63

+2.22%

GRPM Invesco S&P MidCap 400 GARP ETF

96.93

+2.21%

ATMP Barclays ETN+ Select MLP ETN

27.48

+2.19%

FTXL First Trust Nasdaq Semiconductor ETF

69.20

+2.19%

ESPO VanEck Video Gaming and eSports ETF

86.78

+2.17%

SOXX iShares Semiconductor ETF

172.26

+2.16%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

46.38

+2.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Large Cap Core Active ETF (BLCR)

Related Tickers