Toronto - Free Realtime Quote CAD
First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)
33.79
+1.09
+(3.33%)
As of April 3 at 11:40:33 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
83.95
+8.14%
PSI Invesco Semiconductors ETF
44.72
+6.62%
XSD SPDR S&P Semiconductor ETF
184.49
+6.21%
SOXX iShares Semiconductor ETF
176.57
+5.85%
FTXL First Trust Nasdaq Semiconductor ETF
71.30
+5.90%
SMH VanEck Semiconductor ETF
202.68
+5.62%
SPHB Invesco S&P 500 High Beta ETF
76.85
+5.58%
XNTK SPDR NYSE Technology ETF
187.42
+4.52%
FTEC Fidelity MSCI Information Technology Index ETF
157.40
+5.05%
IYW iShares U.S. Technology ETF
137.59
+5.06%
PSCI Invesco S&P SmallCap Industrials ETF
116.84
+4.99%
QTUM Defiance Quantum ETF
73.21
+4.68%
XLK The Technology Select Sector SPDR Fund
201.68
+4.79%
VGT Vanguard Information Technology Index Fund ETF Shares
528.28
+4.85%
IGM iShares Expanded Tech Sector ETF
89.30
+4.96%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
102.03
+3.92%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.74
+4.46%
AIQ Global X Artificial Intelligence & Technology ETF
35.78
+4.90%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
321.84
+4.75%
SPMO Invesco S&P 500 Momentum ETF
92.53
+4.68%
IWP iShares Russell Mid-Cap Growth ETF
118.39
+4.67%
MGK Vanguard Mega Cap Growth Index Fund
305.47
+4.62%
SLX VanEck Steel ETF
60.15
+4.50%
XLY The Consumer Discretionary Select Sector SPDR Fund
194.54
+4.50%
IETC iShares U.S. Tech Independence Focused ETF
74.68
+4.54%
ONEQ Fidelity Nasdaq Composite Index ETF
66.93
+4.37%
VUG Vanguard Growth Index Fund ETF Shares
367.35
+4.47%
MTUM iShares MSCI USA Momentum Factor ETF
204.46
+4.44%
SCHG Schwab U.S. Large-Cap Growth ETF
24.70
+4.38%
GRPM Invesco S&P MidCap 400 GARP ETF
101.03
+3.03%
IWF iShares Russell 1000 Growth ETF
356.26
+4.38%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
91.67
+4.35%
SPYG SPDR Portfolio S&P 500 Growth ETF
79.73
+4.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.58
+4.37%
IVW iShares S&P 500 Growth ETF
92.04
+4.29%
KCE SPDR S&P Capital Markets ETF
122.86
+4.34%
IUSG iShares Core S&P U.S. Growth ETF
126.33
+4.31%
PAVE Global X U.S. Infrastructure Development ETF
37.77
+4.25%
QQQ Invesco QQQ Trust
462.76
+4.11%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
331.98
+4.21%
IXN iShares Global Tech ETF
74.37
+4.77%
PSP Invesco Global Listed Private Equity ETF
62.75
+3.11%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.16
+4.15%
RWK Invesco S&P MidCap 400 Revenue ETF
106.13
+4.08%
MDYG SPDR S&P 400 Mid Cap Growth ETF
78.61
+4.02%
IWY iShares Russell Top 200 Growth ETF
207.48
+4.02%
ETHO Amplify Etho Climate Leadership U.S. ETF
52.48
+3.24%
DUSA Davis Select U.S. Equity ETF
41.93
+3.98%
FNY First Trust Mid Cap Growth AlphaDEX Fund
73.37
+3.95%
CIBR First Trust NASDAQ Cybersecurity ETF
63.70
+3.90%
GVIP Goldman Sachs Hedge Industry VIP ETF
117.65
+3.91%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.01
+3.62%
IJK iShares S&P Mid-Cap 400 Growth ETF
82.31
+3.92%
NULG Nuveen ESG Large-Cap Growth ETF
77.69
+3.47%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
243.74
+3.85%
XLG Invesco S&P 500 Top 50 ETF
44.81
+3.73%
ILCG iShares Morningstar Growth ETF
79.79
+3.81%
BLOK Amplify Transformational Data Sharing ETF
39.30
+3.95%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.65
+3.41%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.54
+4.04%
XMHQ Invesco S&P MidCap Quality ETF
91.48
+3.74%
TMFC Motley Fool 100 Index ETF
54.93
+3.74%
EZM WisdomTree U.S. MidCap Earnings Fund
57.12
+3.16%
FNX First Trust Mid Cap Core AlphaDEX Fund
105.26
+3.72%
VB Vanguard Small-Cap Index Fund ETF Shares
215.13
+3.60%
DWLD Davis Select Worldwide ETF
36.93
+3.68%
EWT iShares MSCI Taiwan ETF
45.97
+3.70%
FCOM Fidelity MSCI Communication Services Index ETF
54.59
+3.65%
XME SPDR S&P Metals and Mining ETF
56.01
+3.66%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.05
+3.66%
AIA iShares Asia 50 ETF
69.68
+3.65%
VOX Vanguard Communication Services Index Fund ETF Shares
144.03
+3.64%
IMCG iShares Morningstar Mid-Cap Growth ETF
70.50
+3.02%
XSMO Invesco S&P SmallCap Momentum ETF
61.29
+3.67%
BFOR Barron's 400 ETF
68.60
+3.87%
PKW Invesco BuyBack Achievers ETF
108.70
+3.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.74
+3.58%
OEF iShares S&P 100 ETF
263.75
+3.58%
IYG iShares U.S. Financial Services ETF
77.01
+3.58%
EES WisdomTree U.S. SmallCap Earnings Fund
46.82
+3.57%
SYLD Cambria Shareholder Yield ETF
60.49
+2.76%
ITOT iShares Core S&P Total U.S. Stock Market ETF
119.04
+3.56%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
68.69
+3.56%
XAR SPDR S&P Aerospace & Defense ETF
165.59
+3.57%
SCHX Schwab U.S. Large-Cap ETF
21.54
+3.53%
VONE Vanguard Russell 1000 Index Fund ETF Shares
247.41
+3.42%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
36.67
+3.53%
DYNF iShares U.S. Equity Factor Rotation Active ETF
47.67
+3.50%
IHI iShares U.S. Medical Devices ETF
58.82
+3.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.08
+3.48%
MGC Vanguard Mega Cap Index Fund
196.27
+3.45%
XMMO Invesco S&P MidCap Momentum ETF
113.46
+3.60%
IVV iShares Core S&P 500 ETF
547.09
+3.34%
LRGF iShares U.S. Equity Factor ETF
56.50
+3.34%
JMOM JPMorgan U.S. Momentum Factor ETF
55.65
+3.17%
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.66
+3.42%
FIDU Fidelity MSCI Industrials Index ETF
67.27
+3.02%
VFVA Vanguard U.S. Value Factor ETF Shares
107.59
+3.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.01
+3.40%
SPLG SPDR Portfolio S&P 500 ETF
64.04
+3.34%