Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Bilibili Inc. (BLBLF)

Compare
22.10
0.00
(0.00%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202522.1022.1022.1022.1022.10-
Mar 6, 202522.1022.1022.1022.1022.10100
Mar 5, 202522.0022.0022.0022.0022.00-
Mar 4, 202522.0022.0022.0022.0022.00-
Mar 3, 202522.0022.0022.0022.0022.00-
Feb 28, 202522.0022.0022.0022.0022.00-
Feb 27, 202522.0022.0022.0022.0022.00-
Feb 26, 202522.0022.0022.0022.0022.00-
Feb 25, 202522.0022.0022.0022.0022.00-
Feb 24, 202522.0022.0022.0022.0022.00-
Feb 21, 202522.0022.0022.0022.0022.00-
Feb 20, 202522.0022.0022.0022.0022.00100
Feb 19, 202516.6716.6716.6716.6716.67-
Feb 18, 202516.6716.6716.6716.6716.67-
Feb 14, 202516.6716.6716.6716.6716.67-
Feb 13, 202516.6716.6716.6716.6716.67-
Feb 12, 202516.6716.6716.6716.6716.67-
Feb 11, 202516.6716.6716.6716.6716.67-
Feb 10, 202516.6716.6716.6716.6716.67-
Feb 7, 202516.6716.6716.6716.6716.67-
Feb 6, 202516.6716.6716.6716.6716.67-
Feb 5, 202516.6716.6716.6716.6716.67-
Feb 4, 202516.6716.6716.6716.6716.67-
Feb 3, 202516.6716.6716.6716.6716.67100
Jan 31, 202514.3514.3514.3514.3514.35-
Jan 30, 202514.3514.3514.3514.3514.35-
Jan 29, 202514.3514.3514.3514.3514.35-
Jan 28, 202514.3514.3514.3514.3514.35-
Jan 27, 202514.3514.3514.3514.3514.35-
Jan 24, 202514.3514.3514.3514.3514.35384
Jan 23, 202516.2016.2016.2016.2016.201,520
Jan 22, 202519.8419.8419.8419.8419.84-
Jan 21, 202519.8419.8419.8419.8419.84-
Jan 17, 202519.8419.8419.8419.8419.84-
Jan 16, 202519.8419.8419.8419.8419.84-
Jan 15, 202519.8419.8419.8419.8419.84-
Jan 14, 202519.8419.8419.8419.8419.84-
Jan 13, 202519.8419.8419.8419.8419.84-
Jan 10, 202519.8419.8419.8419.8419.84-
Jan 8, 202519.8419.8419.8419.8419.84-
Jan 7, 202519.8419.8419.8419.8419.84-
Jan 6, 202519.8419.8419.8419.8419.84-
Jan 3, 202519.8419.8419.8419.8419.84-
Jan 2, 202519.8419.8419.8419.8419.84-
Dec 31, 202419.8419.8419.8419.8419.84-
Dec 30, 202419.8419.8419.8419.8419.84-
Dec 27, 202419.8419.8419.8419.8419.84-
Dec 26, 202419.8419.8419.8419.8419.84-
Dec 24, 202419.8419.8419.8419.8419.84-
Dec 23, 202419.8419.8419.8419.8419.84-
Dec 20, 202419.8419.8419.8419.8419.84-
Dec 19, 202419.8419.8419.8419.8419.84110
Dec 18, 202421.5521.5521.5521.5521.55-
Dec 17, 202421.5521.5521.5521.5521.55-
Dec 16, 202421.5521.5521.5521.5521.55-
Dec 13, 202421.5521.5521.5521.5521.55-
Dec 12, 202421.5521.5521.5521.5521.55-
Dec 11, 202421.5521.5521.5521.5521.55-
Dec 10, 202421.5521.5521.5521.5521.55-
Dec 9, 202421.5521.5521.5521.5521.55-
Dec 6, 202421.5521.5521.5521.5521.55-
Dec 5, 202421.5521.5521.5521.5521.55-
Dec 4, 202421.5521.5521.5521.5521.55-
Dec 3, 202421.5521.5521.5521.5521.55-
Dec 2, 202421.5521.5521.5521.5521.55389
Nov 29, 202420.8420.8420.8420.8420.84-
Nov 27, 202420.8420.8420.8420.8420.84-
Nov 26, 202420.8420.8420.8420.8420.84-
Nov 25, 202420.8420.8420.8420.8420.84100
Nov 22, 202421.5521.5521.5521.5521.55-
Nov 21, 202421.5521.5521.5521.5521.55-
Nov 20, 202421.5521.5521.5521.5521.55-
Nov 19, 202421.5521.5521.5521.5521.55-
Nov 18, 202421.5521.5521.5521.5521.55-
Nov 15, 202421.5521.5521.5521.5521.55-
Nov 14, 202421.5521.5521.5521.5521.55-
Nov 13, 202421.5521.5521.5521.5521.55-
Nov 12, 202421.5521.5521.5521.5521.55-
Nov 11, 202421.5521.5521.5521.5521.55-
Nov 8, 202421.5521.5521.5521.5521.55-
Nov 7, 202421.5521.5521.5521.5521.55-
Nov 6, 202421.5521.5521.5521.5521.55-
Nov 5, 202421.5521.5521.5521.5521.55-
Nov 4, 202421.5521.5521.5521.5521.55-
Nov 1, 202421.5521.5521.5521.5521.55-
Oct 31, 202421.5521.5521.5521.5521.55-
Oct 30, 202421.5521.5521.5521.5521.55300
Oct 29, 202420.7020.7020.7020.7020.70-
Oct 28, 202420.7020.7020.7020.7020.70-
Oct 25, 202420.7020.7020.7020.7020.70-
Oct 24, 202420.7020.7020.7020.7020.70-
Oct 23, 202420.7020.7020.7020.7020.70-
Oct 22, 202420.7020.7020.7020.7020.70-
Oct 21, 202420.7020.7020.7020.7020.70-
Oct 18, 202420.7020.7020.7020.7020.70-
Oct 17, 202420.7020.7020.7020.7020.70-
Oct 16, 202420.7020.7020.7020.7020.70-
Oct 15, 202420.7020.7020.7020.7020.70100
Oct 14, 202422.2822.2822.2822.2822.28-
Oct 11, 202422.2822.2822.2822.2822.28-
Oct 10, 202422.2822.2822.2822.2822.28200
Oct 9, 202422.8622.8622.8622.8622.86104
Oct 8, 202422.8722.8722.8622.8622.86350
Oct 7, 202427.2027.2026.4526.4526.45205
Oct 4, 202429.8429.8429.8429.8429.84-
Oct 3, 202429.8429.8429.8429.8429.84-
Oct 2, 202429.8429.8529.7029.8429.84300
Oct 1, 202415.0015.0015.0015.0015.00-
Sep 30, 202415.0015.0015.0015.0015.00-
Sep 27, 202415.0015.0015.0015.0015.00-
Sep 26, 202415.0015.0015.0015.0015.00-
Sep 25, 202415.0015.0015.0015.0015.00-
Sep 24, 202415.0015.0015.0015.0015.00-
Sep 23, 202415.0015.0015.0015.0015.00-
Sep 20, 202415.0015.0015.0015.0015.00-
Sep 19, 202415.0015.0015.0015.0015.00-
Sep 18, 202415.0015.0015.0015.0015.00-
Sep 17, 202415.0015.0015.0015.0015.00-
Sep 16, 202415.0015.0015.0015.0015.00-
Sep 13, 202415.0015.0015.0015.0015.00-
Sep 12, 202415.0015.0015.0015.0015.00-
Sep 11, 202415.0015.0015.0015.0015.00-
Sep 10, 202415.0015.0015.0015.0015.00-
Sep 9, 202415.0015.0015.0015.0015.00-
Sep 6, 202415.0015.0015.0015.0015.00-
Sep 5, 202415.0015.0015.0015.0015.00-
Sep 4, 202415.0015.0015.0015.0015.00-
Sep 3, 202415.0015.0015.0015.0015.00-
Aug 30, 202415.0015.0015.0015.0015.00-
Aug 29, 202415.0015.0015.0015.0015.00-
Aug 28, 202415.0015.0015.0015.0015.00-
Aug 27, 202415.0015.0015.0015.0015.00-
Aug 26, 202415.0015.0015.0015.0015.00-
Aug 23, 202415.0015.0015.0015.0015.00-
Aug 22, 202415.0015.0015.0015.0015.00-
Aug 21, 202415.0015.0015.0015.0015.00-
Aug 20, 202415.0015.0015.0015.0015.00-
Aug 19, 202415.0015.0015.0015.0015.00-
Aug 16, 202415.0015.0015.0015.0015.00-
Aug 15, 202415.0015.0015.0015.0015.00-
Aug 14, 202415.0015.0015.0015.0015.00-
Aug 13, 202415.0015.0015.0015.0015.00-
Aug 12, 202415.0015.0015.0015.0015.00-
Aug 9, 202415.0015.0015.0015.0015.00150
Aug 8, 202414.7014.7014.7014.7014.70-
Aug 7, 202414.7014.7014.7014.7014.70-
Aug 6, 202414.7014.7014.7014.7014.70-
Aug 5, 202414.7014.7014.7014.7014.70-
Aug 2, 202414.7014.7014.7014.7014.70-
Aug 1, 202414.7014.7014.7014.7014.70-
Jul 31, 202414.7014.7014.7014.7014.70-
Jul 30, 202414.7014.7014.7014.7014.70-
Jul 29, 202414.7014.7014.7014.7014.70-
Jul 26, 202414.7014.7014.7014.7014.70-
Jul 25, 202414.7014.7014.7014.7014.701,520
Jul 24, 202416.4016.4016.4016.4016.40-
Jul 23, 202416.4016.4016.4016.4016.40-
Jul 22, 202416.4016.4016.4016.4016.40-
Jul 19, 202416.4016.4016.4016.4016.40-
Jul 18, 202416.4016.4016.4016.4016.40-
Jul 17, 202416.4016.4016.4016.4016.40-
Jul 16, 202416.4016.4016.4016.4016.40-
Jul 15, 202416.4016.4016.4016.4016.40-
Jul 12, 202416.4016.4016.4016.4016.40-
Jul 11, 202416.4016.4016.4016.4016.40-
Jul 10, 202416.4016.4016.4016.4016.40-
Jul 9, 202416.4016.4016.4016.4016.40-
Jul 8, 202416.4016.4016.4016.4016.40-
Jul 5, 202416.4016.4016.4016.4016.40-
Jul 3, 202416.4016.4016.4016.4016.40-
Jul 2, 202416.4016.4016.4016.4016.40-
Jul 1, 202416.4016.4016.4016.4016.40-
Jun 28, 202416.4016.4016.4016.4016.40-
Jun 27, 202416.4016.4016.4016.4016.40-
Jun 26, 202416.4016.4016.4016.4016.40-
Jun 25, 202416.4016.4016.4016.4016.40-
Jun 24, 202416.4016.4016.4016.4016.40-
Jun 21, 202416.4016.4016.4016.4016.40-
Jun 20, 202416.4016.4016.4016.4016.401,000
Jun 18, 202414.2514.2514.2514.2514.25-
Jun 17, 202414.2514.2514.2514.2514.25-
Jun 14, 202414.2514.2514.2514.2514.25-
Jun 13, 202414.2514.2514.2514.2514.25-
Jun 12, 202414.2514.2514.2514.2514.25-
Jun 11, 202414.2514.2514.2514.2514.25-
Jun 10, 202414.2514.2514.2514.2514.25-
Jun 7, 202414.2514.2514.2514.2514.25-
Jun 6, 202414.2514.2514.2514.2514.25-
Jun 5, 202414.2514.2514.2514.2514.25-
Jun 4, 202414.2514.2514.2514.2514.25-
Jun 3, 202414.2514.2514.2514.2514.25-
May 31, 202414.2514.2514.2514.2514.251,000
May 30, 202416.5016.5016.5016.5016.50-
May 29, 202416.5016.5016.5016.5016.50-
May 28, 202416.5016.5016.5016.5016.50-
May 24, 202416.5016.5016.5016.5016.50-
May 23, 202416.5016.5016.5016.5016.50-
May 22, 202416.5016.5016.5016.5016.50-
May 21, 202416.5016.5016.5016.5016.50-
May 20, 202416.5016.5016.5016.5016.501,000
May 17, 202411.6911.6911.6911.6911.69-
May 16, 202411.6911.6911.6911.6911.69-
May 15, 202411.6911.6911.6911.6911.69-
May 14, 202411.6911.6911.6911.6911.69-
May 13, 202411.6911.6911.6911.6911.69-
May 10, 202411.6911.6911.6911.6911.69-
May 9, 202411.6911.6911.6911.6911.69-
May 8, 202411.6911.6911.6911.6911.69-
May 7, 202411.6911.6911.6911.6911.69-
May 6, 202411.6911.6911.6911.6911.69-
May 3, 202411.6911.6911.6911.6911.69-
May 2, 202411.6911.6911.6911.6911.69-
May 1, 202411.6911.6911.6911.6911.69-
Apr 30, 202411.6911.6911.6911.6911.69-
Apr 29, 202411.6911.6911.6911.6911.69-
Apr 26, 202411.6911.6911.6911.6911.69-
Apr 25, 202411.6911.6911.6911.6911.69-
Apr 24, 202411.6911.6911.6911.6911.69-
Apr 23, 202411.6911.6911.6911.6911.69-
Apr 22, 202411.6911.6911.6911.6911.69-
Apr 19, 202411.6911.6911.6911.6911.69-
Apr 18, 202411.6911.6911.6911.6911.69-
Apr 17, 202411.6911.6911.6911.6911.69-
Apr 16, 202411.6911.6911.6911.6911.69-
Apr 15, 202411.6911.6911.6911.6911.69-
Apr 12, 202411.6911.6911.6911.6911.69-
Apr 11, 202411.6911.6911.6911.6911.69-
Apr 10, 202411.6911.6911.6911.6911.69-
Apr 9, 202411.6911.6911.6911.6911.69-
Apr 8, 202411.6911.6911.6911.6911.69-
Apr 5, 202411.6911.6911.6911.6911.69-
Apr 4, 202411.6911.6911.6911.6911.69-
Apr 3, 202411.6911.6911.6911.6911.69-
Apr 2, 202411.6911.6911.6911.6911.69-
Apr 1, 202411.6911.6911.6911.6911.69-
Mar 28, 202411.6911.6911.6911.6911.69-
Mar 27, 202411.6911.6911.6911.6911.69-
Mar 26, 202411.6911.6911.6911.6911.69-
Mar 25, 202411.6911.6911.6911.6911.69-
Mar 22, 202411.6911.6911.6911.6911.69-
Mar 21, 202412.0012.0011.6911.6911.692,200
Mar 20, 202412.0012.0012.0012.0012.00-
Mar 19, 202412.0012.0012.0012.0012.00-
Mar 18, 202412.0012.0012.0012.0012.00-
Mar 15, 202412.0012.0012.0012.0012.0076,100
Mar 14, 202412.2612.2612.2612.2612.26-
Mar 13, 202412.2612.2612.2612.2612.26-
Mar 12, 202412.2612.2612.2612.2612.26-
Mar 11, 202412.2612.2612.2612.2612.26240
Mar 8, 202411.2811.2811.2811.2811.28-

Related Tickers

0K6G.IL NetEase, Inc.
101.24
-1.06%
 
6BO.MU Bloober Team SA
7.19
0.00%
 
6BO.SG Bloober Team SA
6.39
-1.69%
 
RFV.SG Don't Nod Entertainment S.A.
0.9400
-2.89%
 
2EC.F everplay group plc
2.3000
-5.74%
 
BUFT.TA Buff Technologies Ltd.
1,972.00
+7.23%
 
R2BL34.SA Roblox Corporation
33.80
0.00%
 
RBLX.MX Roblox Corporation
1,089.66
-15.59%
 
OTGLF CD Projekt S.A.
53.51
0.00%
 
NTOA.BE Nintendo Co Ltd
16.10
-8.00%