BSE - Free Realtime Quote INR

Zinka Logistics Solutions Limited (BLACKBUCK.BO)

Compare
397.00
+13.05
+(3.40%)
As of 3:12:55 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 2025378.05397.80364.80397.00397.0016,670
Jan 13, 2025385.45403.65383.95383.95383.9518,481
Jan 10, 2025401.25409.15392.85404.15404.1521,774
Jan 9, 2025413.85424.10404.20409.15409.1513,944
Jan 8, 2025420.00442.30415.00421.75421.7511,801
Jan 7, 2025421.35439.00416.65424.60424.6044,351
Jan 6, 2025444.95453.00430.70432.60432.6013,519
Jan 3, 2025442.95460.35440.05453.35453.3532,814
Jan 2, 2025442.00465.25434.65451.80451.8061,474
Jan 1, 2025457.50470.00457.50457.50457.5019,143
Dec 31, 2024481.55481.55481.55481.55481.552,478
Dec 30, 2024533.35539.75506.85506.85506.8535,056
Dec 27, 2024528.30548.00527.85533.50533.5037,741
Dec 26, 2024518.05543.05518.05522.65522.6550,406
Dec 24, 2024514.65529.75488.90517.20517.2069,876
Dec 23, 2024505.05546.80505.00514.60514.60161,750
Dec 20, 2024493.90517.05461.25503.60503.60105,818
Dec 19, 2024446.85499.05432.85497.00497.00163,007
Dec 18, 2024430.00462.00428.00453.70453.7063,930
Dec 17, 2024406.00442.50400.70421.75421.75116,681
Dec 16, 2024400.30425.35399.00402.30402.30117,685
Dec 13, 2024438.00460.70408.90423.35423.35250,665
Dec 12, 2024358.05429.20358.05423.70423.70235,852
Dec 11, 2024356.25371.00355.45357.70357.7024,301
Dec 10, 2024346.05380.80346.00356.05356.05137,711
Dec 9, 2024340.80361.35339.65344.75344.7541,408
Dec 6, 2024342.25356.75337.05340.40340.4069,597
Dec 5, 2024351.15367.50342.00348.20348.20124,443
Dec 4, 2024315.05381.85315.05361.15361.15765,906
Dec 3, 2024327.70341.00295.10319.90319.90428,450
Dec 2, 2024266.05325.10262.75325.10325.10471,397
Nov 29, 2024268.80276.95266.00270.95270.95183,092
Nov 28, 2024265.10274.00264.00270.05270.05119,695
Nov 27, 2024248.25268.10248.25265.10265.10134,832
Nov 26, 2024258.50260.75248.75252.50252.5097,808
Nov 25, 2024256.65270.80252.80264.50264.50134,473
Nov 22, 2024279.05285.80255.25260.20260.20555,976