SES - Delayed Quote SGD

Suntar Eco-City Limited (BKZ.SI)

Compare
0.0860
0.0000
(0.00%)
As of January 6 at 9:21:41 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.08600.08600.08600.08600.0860-
Jan 13, 20250.08600.08600.08600.08600.0860-
Jan 10, 20250.08600.08600.08600.08600.0860-
Jan 9, 20250.08600.08600.08600.08600.0860-
Jan 8, 20250.08600.08600.08600.08600.0860-
Jan 7, 20250.08600.08600.08600.08600.0860-
Jan 6, 20250.13500.13500.08600.08600.086010,100
Jan 3, 20250.15300.15300.15300.15300.1530-
Jan 2, 20250.15300.15300.15300.15300.1530-
Dec 31, 20240.15300.15300.15300.15300.1530-
Dec 30, 20240.15300.15300.15300.15300.1530-
Dec 27, 20240.15300.15300.15300.15300.1530-
Dec 26, 20240.15300.15300.15300.15300.1530-
Dec 24, 20240.15300.15300.15300.15300.1530-
Dec 23, 20240.15300.15300.15300.15300.1530-
Dec 20, 20240.15300.15300.15300.15300.1530100
Dec 19, 20240.12600.12600.12600.12600.1260-
Dec 18, 20240.12600.12600.12600.12600.1260-
Dec 17, 20240.12600.12600.12600.12600.1260-
Dec 16, 20240.12600.12600.12600.12600.1260-
Dec 13, 20240.12600.12600.12600.12600.1260-
Dec 12, 20240.12600.12600.12600.12600.1260-
Dec 11, 20240.12600.12600.12600.12600.1260-
Dec 10, 20240.12600.12600.12600.12600.1260-
Dec 9, 20240.12600.12600.12600.12600.1260-
Dec 6, 20240.12600.12600.12600.12600.1260-
Dec 5, 20240.12600.12600.12600.12600.1260-
Dec 4, 20240.12600.12600.12600.12600.1260-
Dec 3, 20240.12600.12600.12600.12600.1260-
Dec 2, 20240.12600.12600.12600.12600.1260-
Nov 29, 20240.12600.12600.12600.12600.1260-
Nov 28, 20240.12600.12600.12600.12600.1260-
Nov 27, 20240.12600.12600.12600.12600.1260-
Nov 26, 20240.12600.12600.12600.12600.1260-
Nov 25, 20240.12600.12600.12600.12600.1260-
Nov 22, 20240.12600.12600.12600.12600.1260-
Nov 21, 20240.12600.12600.12600.12600.1260-
Nov 20, 20240.12600.12600.12600.12600.1260-
Nov 19, 20240.12600.12600.12600.12600.1260-
Nov 18, 20240.12600.12600.12600.12600.1260-
Nov 15, 20240.12600.12600.12600.12600.1260-
Nov 14, 20240.12600.12600.12600.12600.1260-
Nov 13, 20240.12600.12600.12600.12600.1260-
Nov 12, 20240.12600.12600.12600.12600.1260-
Nov 11, 20240.12600.12600.12600.12600.1260-
Nov 8, 20240.12600.12600.12600.12600.1260-
Nov 7, 20240.12600.12600.12600.12600.1260-
Nov 6, 20240.12600.12600.12600.12600.1260-
Nov 5, 20240.09700.12900.09700.12600.1260400
Nov 4, 20240.12300.12300.12300.12300.1230-
Nov 1, 20240.12300.12300.12300.12300.1230-
Oct 30, 20240.12300.12300.12300.12300.1230-
Oct 29, 20240.12300.12300.12300.12300.1230-
Oct 28, 20240.10400.13000.10400.12300.123010,300
Oct 25, 20240.11500.11500.11500.11500.1150-
Oct 24, 20240.11500.11500.11500.11500.115014,000
Oct 23, 20240.11000.11000.11000.11000.1100-
Oct 22, 20240.11000.11000.11000.11000.1100-
Oct 21, 20240.11000.11000.11000.11000.1100-
Oct 18, 20240.11000.11000.11000.11000.1100-
Oct 17, 20240.11000.11000.11000.11000.1100-
Oct 16, 20240.11000.11000.11000.11000.1100-
Oct 15, 20240.11000.11000.11000.11000.110010,000
Oct 14, 20240.13800.13800.13800.13800.1380100
Oct 11, 20240.13500.13500.13500.13500.1350-
Oct 10, 20240.13500.13500.13500.13500.1350800
Oct 9, 20240.13200.13400.13200.13400.13405,100
Oct 8, 20240.13000.13000.13000.13000.1300800
Oct 7, 20240.12700.13000.11500.13000.130076,500
Oct 4, 20240.10000.10000.10000.10000.1000-
Oct 3, 20240.10000.10000.10000.10000.1000-
Oct 2, 20240.10000.10000.10000.10000.1000-
Oct 1, 20240.08800.14000.08800.10000.100030,000
Sep 30, 20240.08400.08400.08400.08400.0840-
Sep 27, 20240.08400.08400.08400.08400.0840-
Sep 26, 20240.08400.08400.08400.08400.0840-
Sep 25, 20240.08400.08400.08400.08400.0840-
Sep 24, 20240.08400.08400.08400.08400.0840-
Sep 23, 20240.08400.08400.08400.08400.0840-
Sep 20, 20240.08400.08400.08400.08400.0840-
Sep 19, 20240.08400.08400.08400.08400.0840800
Sep 18, 20240.08000.08000.08000.08000.0800-
Sep 17, 20240.08000.08000.08000.08000.0800-
Sep 16, 20240.08000.08000.08000.08000.0800-
Sep 13, 20240.08000.08000.08000.08000.0800-
Sep 12, 20240.08000.08000.08000.08000.0800-
Sep 11, 20240.08000.08000.08000.08000.0800-
Sep 10, 20240.08000.08000.08000.08000.0800-
Sep 9, 20240.08000.08000.08000.08000.0800-
Sep 6, 20240.08000.08000.08000.08000.0800-
Sep 5, 20240.08000.08000.08000.08000.0800-
Sep 4, 20240.08000.08000.08000.08000.0800-
Sep 3, 20240.08000.08000.08000.08000.0800-
Sep 2, 20240.08000.08000.08000.08000.0800-
Aug 30, 20240.08000.08000.08000.08000.0800-
Aug 29, 20240.08000.08000.08000.08000.0800-
Aug 28, 20240.08000.08000.08000.08000.0800100
Aug 27, 20240.08000.08000.08000.08000.0800-
Aug 26, 20240.08000.08000.08000.08000.0800-
Aug 23, 20240.08000.08000.08000.08000.0800-
Aug 22, 20240.08000.08000.08000.08000.0800-
Aug 21, 20240.08000.08000.08000.08000.0800-
Aug 20, 20240.08000.08000.08000.08000.0800-
Aug 19, 20240.08000.08000.08000.08000.0800-
Aug 16, 20240.08000.08000.08000.08000.0800-
Aug 15, 20240.08000.08000.08000.08000.0800800
Aug 14, 20240.07700.07700.07700.07700.0770-
Aug 13, 20240.07700.07700.07700.07700.0770-
Aug 12, 20240.07700.07700.07700.07700.0770-
Aug 8, 20240.07700.07700.07700.07700.0770-
Aug 7, 20240.07700.07700.07700.07700.0770-
Aug 6, 20240.07700.07700.07700.07700.0770-
Aug 5, 20240.07700.07700.07700.07700.0770-
Aug 2, 20240.07700.07700.07700.07700.0770-
Aug 1, 20240.07700.07700.07700.07700.0770-
Jul 31, 20240.07700.07700.07700.07700.0770-
Jul 30, 20240.07700.07700.07700.07700.0770-
Jul 29, 20240.07800.07800.07700.07700.077050,000
Jul 26, 20240.08000.08000.08000.08000.0800-
Jul 25, 20240.08000.08000.08000.08000.0800-
Jul 24, 20240.08000.08000.08000.08000.0800-
Jul 23, 20240.08000.08000.08000.08000.0800-
Jul 22, 20240.08000.08000.08000.08000.0800-
Jul 19, 20240.08000.08000.08000.08000.0800-
Jul 18, 20240.08000.08000.08000.08000.0800-
Jul 17, 20240.08000.08000.08000.08000.0800-
Jul 16, 20240.08000.08000.08000.08000.0800-
Jul 15, 20240.08000.08000.08000.08000.0800-
Jul 12, 20240.08000.08000.08000.08000.0800-
Jul 11, 20240.08000.08000.08000.08000.0800-
Jul 10, 20240.08000.08000.08000.08000.0800-
Jul 9, 20240.08000.08000.08000.08000.0800-
Jul 8, 20240.08000.08000.08000.08000.0800-
Jul 5, 20240.08000.08000.08000.08000.0800-
Jul 4, 20240.08800.08800.08000.08000.080017,400
Jul 3, 20240.09200.09200.09200.09200.0920-
Jul 2, 20240.09200.09200.09200.09200.0920-
Jul 1, 20240.09200.09200.09200.09200.0920100
Jun 28, 20240.09200.09200.09200.09200.0920-
Jun 27, 20240.08100.12200.08000.09200.092013,400
Jun 26, 20240.07600.07600.07600.07600.0760-
Jun 25, 20240.07600.07600.07600.07600.0760-
Jun 24, 20240.07600.07600.07600.07600.0760-
Jun 21, 20240.07600.07600.07600.07600.0760-
Jun 20, 20240.07600.07600.07600.07600.0760-
Jun 19, 20240.07600.07600.07600.07600.0760-
Jun 18, 20240.07600.07600.07600.07600.0760-
Jun 14, 20240.07600.07600.07600.07600.0760-
Jun 13, 20240.07600.07600.07600.07600.0760-
Jun 12, 20240.07600.07600.07600.07600.0760-
Jun 11, 20240.07600.07600.07600.07600.0760-
Jun 10, 20240.07600.07600.07600.07600.0760-
Jun 7, 20240.07600.07600.07600.07600.0760-
Jun 6, 20240.07600.07600.07600.07600.0760-
Jun 5, 20240.07600.07600.07600.07600.0760-
Jun 4, 20240.07600.07600.07600.07600.0760-
Jun 3, 20240.07600.07600.07600.07600.0760-
May 31, 20240.07600.07600.07600.07600.0760-
May 30, 20240.07600.07600.07600.07600.0760-
May 29, 20240.07600.07600.07600.07600.07602,800
May 28, 20240.07800.07800.07800.07800.07803,200
May 27, 20240.08000.08000.08000.08000.0800-
May 24, 20240.08000.08000.08000.08000.0800-
May 23, 20240.08000.08000.08000.08000.0800-
May 21, 20240.08000.08000.08000.08000.0800-
May 20, 20240.08000.08000.08000.08000.0800-
May 17, 20240.08000.08000.08000.08000.0800-
May 16, 20240.08000.08000.08000.08000.0800-
May 15, 20240.08000.08000.08000.08000.0800-
May 14, 20240.08000.08000.08000.08000.0800-
May 13, 20240.08000.08000.08000.08000.0800-
May 10, 20240.08000.08000.08000.08000.0800-
May 9, 20240.08000.08000.08000.08000.0800-
May 8, 20240.08000.08000.08000.08000.0800-
May 7, 20240.08000.08000.08000.08000.0800-
May 6, 20240.08000.08000.08000.08000.0800-
May 3, 20240.08000.08000.08000.08000.0800-
May 2, 20240.08000.08000.08000.08000.0800-
Apr 30, 20240.08000.08000.08000.08000.0800-
Apr 29, 20240.08000.08000.08000.08000.0800-
Apr 26, 20240.08200.08200.08000.08000.0800100,000
Apr 25, 20240.10300.10300.10300.10300.1030-
Apr 24, 20240.10300.10300.10300.10300.1030-
Apr 23, 20240.10300.10300.10300.10300.1030-
Apr 22, 20240.10300.10300.10300.10300.1030-
Apr 19, 20240.10300.10300.10300.10300.1030-
Apr 18, 20240.10300.10300.10300.10300.1030-
Apr 17, 20240.08100.13500.08100.10300.103015,400
Apr 16, 20240.07500.07500.07500.07500.0750-
Apr 15, 20240.07500.07500.07500.07500.0750-
Apr 12, 20240.07500.07500.07500.07500.0750-
Apr 11, 20240.07500.07500.07500.07500.0750-
Apr 9, 20240.07500.07500.07500.07500.0750-
Apr 8, 20240.07500.07500.07500.07500.0750-
Apr 5, 20240.07500.07500.07500.07500.0750-
Apr 4, 20240.07500.07500.07500.07500.0750-
Apr 3, 20240.07500.07500.07500.07500.0750-
Apr 2, 20240.07500.07500.07500.07500.0750-
Apr 1, 20240.07500.07500.07500.07500.0750-
Mar 28, 20240.07500.07500.07500.07500.0750-
Mar 27, 20240.07500.07500.07500.07500.0750-
Mar 26, 20240.07500.07500.07500.07500.0750-
Mar 25, 20240.07500.07500.07500.07500.0750-
Mar 22, 20240.07500.07500.07500.07500.0750-
Mar 21, 20240.07500.07500.07500.07500.0750-
Mar 20, 20240.07500.07500.07500.07500.0750-
Mar 19, 20240.07500.07500.07500.07500.0750-
Mar 18, 20240.07500.07500.07500.07500.0750-
Mar 15, 20240.07500.07500.07500.07500.0750-
Mar 14, 20240.07500.07500.07500.07500.0750800
Mar 13, 20240.08100.08100.08100.08100.0810-
Mar 12, 20240.08100.08100.08100.08100.0810-
Mar 11, 20240.08100.08100.08100.08100.0810-
Mar 8, 20240.08100.08100.08100.08100.0810-
Mar 7, 20240.08100.08100.08100.08100.0810-
Mar 6, 20240.08100.08100.08100.08100.0810-
Mar 5, 20240.08100.08100.08100.08100.0810-
Mar 4, 20240.08100.08100.08100.08100.0810-
Mar 1, 20240.08100.08100.08100.08100.0810-
Feb 29, 20240.08100.08100.08100.08100.0810-
Feb 28, 20240.08100.08100.08100.08100.0810800
Feb 27, 20240.08200.08200.08200.08200.0820-
Feb 26, 20240.08200.08200.08200.08200.0820800
Feb 23, 20240.08200.08200.08200.08200.0820-
Feb 22, 20240.08200.08200.08200.08200.0820-
Feb 21, 20240.08200.08200.08200.08200.0820-
Feb 20, 20240.08200.08200.08200.08200.0820-
Feb 19, 20240.08200.08200.08200.08200.0820-
Feb 16, 20240.08200.08200.08200.08200.0820-
Feb 15, 20240.08200.08200.08200.08200.0820-
Feb 14, 20240.08200.08200.08200.08200.0820-
Feb 13, 20240.08200.08200.08200.08200.0820-
Feb 9, 20240.08200.08200.08200.08200.0820-
Feb 8, 20240.08200.08200.08200.08200.0820-
Feb 7, 20240.08200.08200.08200.08200.0820-
Feb 6, 20240.08200.08200.08200.08200.0820-
Feb 5, 20240.08200.08200.08200.08200.0820-
Feb 2, 20240.08200.08200.08200.08200.0820-
Feb 1, 20240.08200.08200.08200.08200.0820-
Jan 31, 20240.08200.08200.08200.08200.0820-
Jan 30, 20240.08200.08200.08200.08200.0820-
Jan 29, 20240.08200.08200.08200.08200.0820-
Jan 26, 20240.08200.08200.08200.08200.0820-
Jan 25, 20240.08200.08200.08200.08200.0820-
Jan 24, 20240.08200.08200.08200.08200.0820-
Jan 23, 20240.08200.08200.08200.08200.0820-
Jan 22, 20240.08200.08200.08200.08200.0820-
Jan 19, 20240.08200.08200.08200.08200.0820-
Jan 18, 20240.08200.08200.08200.08200.0820-
Jan 17, 20240.08200.08200.08200.08200.0820-
Jan 16, 20240.08200.08200.08200.08200.0820-
Jan 15, 20240.08200.08200.08200.08200.0820-