Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Yongmao Holdings Limited (BKX.SI)

Compare
0.5650
0.0000
(0.00%)
At close: March 11 at 3:34:34 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.56500.56500.56500.56500.5650-
Apr 16, 20250.56500.56500.56500.56500.5650-
Apr 15, 20250.56500.56500.56500.56500.5650-
Apr 14, 20250.56500.56500.56500.56500.5650-
Apr 11, 20250.56500.56500.56500.56500.5650-
Apr 10, 20250.56500.56500.56500.56500.5650-
Apr 9, 20250.56500.56500.56500.56500.5650-
Apr 8, 20250.56500.56500.56500.56500.5650-
Apr 7, 20250.56500.56500.56500.56500.5650-
Apr 4, 20250.56500.56500.56500.56500.5650-
Apr 3, 20250.56500.56500.56500.56500.5650-
Apr 2, 20250.56500.56500.56500.56500.5650-
Apr 1, 20250.56500.56500.56500.56500.5650-
Mar 28, 20250.56500.56500.56500.56500.5650-
Mar 27, 20250.56500.56500.56500.56500.5650-
Mar 26, 20250.56500.56500.56500.56500.5650-
Mar 25, 20250.56500.56500.56500.56500.5650-
Mar 24, 20250.56500.56500.56500.56500.5650-
Mar 21, 20250.56500.56500.56500.56500.5650-
Mar 20, 20250.56500.56500.56500.56500.5650-
Mar 19, 20250.56500.56500.56500.56500.5650-
Mar 18, 20250.56500.56500.56500.56500.5650-
Mar 17, 20250.56500.56500.56500.56500.5650-
Mar 14, 20250.56500.56500.56500.56500.5650-
Mar 13, 20250.56500.56500.56500.56500.5650-
Mar 12, 20250.56500.56500.56500.56500.5650-
Mar 11, 20250.56500.56500.56500.56500.5650100
Mar 10, 20250.58000.58000.58000.58000.5800-
Mar 7, 20250.58000.58000.58000.58000.5800-
Mar 6, 20250.58000.58000.58000.58000.5800-
Mar 5, 20250.58000.58000.58000.58000.580012,100
Mar 4, 20250.58000.58000.58000.58000.58001,100
Mar 3, 20250.56000.56000.56000.56000.5600-
Feb 28, 20250.56000.56000.56000.56000.5600-
Feb 27, 20250.56000.56000.56000.56000.5600-
Feb 26, 20250.56000.56000.56000.56000.5600-
Feb 25, 20250.56000.56000.56000.56000.5600-
Feb 24, 20250.56000.56000.56000.56000.5600-
Feb 21, 20250.56000.56000.56000.56000.5600-
Feb 20, 20250.56000.56000.56000.56000.56003,200
Feb 19, 20250.56000.56000.56000.56000.5600-
Feb 18, 20250.56500.56500.56000.56000.560059,800
Feb 17, 20250.56000.56000.56000.56000.5600-
Feb 14, 20250.56000.56000.56000.56000.56002,000
Feb 13, 20250.55500.55500.55500.55500.5550-
Feb 12, 20250.55500.55500.55500.55500.5550-
Feb 11, 20250.55500.55500.55500.55500.55501,000
Feb 10, 20250.58000.58000.58000.58000.5800-
Feb 7, 20250.58000.58000.58000.58000.5800-
Feb 6, 20250.58000.58000.58000.58000.5800-
Feb 5, 20250.58000.58000.58000.58000.5800-
Feb 4, 20250.58000.58000.58000.58000.5800-
Feb 3, 20250.58000.58000.58000.58000.5800-
Jan 31, 20250.58000.58000.58000.58000.5800-
Jan 28, 20250.58000.58000.58000.58000.5800-
Jan 27, 20250.58000.58000.58000.58000.5800-
Jan 24, 20250.58000.58000.58000.58000.5800100
Jan 23, 20250.56000.56000.56000.56000.5600-
Jan 22, 20250.56000.56000.56000.56000.5600-
Jan 21, 20250.56000.56000.56000.56000.5600-
Jan 20, 20250.56000.56000.56000.56000.5600-
Jan 17, 20250.56000.56000.56000.56000.5600-
Jan 16, 20250.56000.56000.56000.56000.5600-
Jan 15, 20250.56000.56000.56000.56000.5600-
Jan 14, 20250.56000.56000.56000.56000.5600-
Jan 13, 20250.56000.56000.56000.56000.5600-
Jan 10, 20250.56000.56000.56000.56000.5600-
Jan 9, 20250.56000.56000.56000.56000.5600-
Jan 8, 20250.56000.56000.56000.56000.5600-
Jan 7, 20250.56000.56000.56000.56000.5600-
Jan 6, 20250.56000.56000.56000.56000.5600-
Jan 3, 20250.56000.56000.56000.56000.5600-
Jan 2, 20250.56000.56000.56000.56000.5600-
Dec 31, 20240.56000.56000.56000.56000.5600-
Dec 30, 20240.56000.56000.56000.56000.5600-
Dec 27, 20240.56000.56000.56000.56000.5600-
Dec 26, 20240.56000.56000.56000.56000.5600-
Dec 24, 20240.56000.56000.56000.56000.5600-
Dec 23, 20240.56000.56000.56000.56000.56004,000
Dec 20, 20240.56000.56000.56000.56000.5600-
Dec 19, 20240.56000.56000.56000.56000.5600-
Dec 18, 20240.56000.56000.56000.56000.5600-
Dec 17, 20240.56000.56000.56000.56000.5600-
Dec 16, 20240.56500.56500.56000.56000.56001,500
Dec 13, 20240.56000.56000.56000.56000.5600-
Dec 12, 20240.56000.56000.56000.56000.5600-
Dec 11, 20240.56000.56000.56000.56000.5600-
Dec 10, 20240.56000.56000.56000.56000.5600-
Dec 9, 20240.56000.56000.56000.56000.56002,000
Dec 6, 20240.60000.60000.60000.60000.6000-
Dec 5, 20240.60000.60000.60000.60000.6000-
Dec 4, 20240.60000.60000.60000.60000.6000-
Dec 3, 20240.60000.60000.60000.60000.6000-
Dec 2, 20240.60000.60000.60000.60000.6000-
Nov 29, 20240.56000.60000.56000.60000.60002,000
Nov 28, 20240.56000.56000.56000.56000.5600-
Nov 27, 20240.56000.56000.56000.56000.5600-
Nov 26, 20240.56000.56000.56000.56000.5600-
Nov 25, 20240.56000.56000.56000.56000.5600-
Nov 22, 20240.56000.56000.56000.56000.5600-
Nov 21, 20240.56000.56000.56000.56000.5600-
Nov 20, 20240.56000.56000.56000.56000.5600-
Nov 19, 20240.56000.56000.56000.56000.5600400
Nov 18, 20240.58000.58000.58000.58000.5800-
Nov 15, 20240.58000.58000.58000.58000.5800-
Nov 14, 20240.58000.58000.58000.58000.5800-
Nov 13, 20240.58000.58000.58000.58000.5800-
Nov 12, 20240.58000.58000.58000.58000.5800-
Nov 11, 20240.58000.58000.58000.58000.5800-
Nov 8, 20240.58000.58000.58000.58000.5800-
Nov 7, 20240.58000.58000.58000.58000.5800-
Nov 6, 20240.58000.58000.58000.58000.5800-
Nov 5, 20240.58000.58000.58000.58000.5800-
Nov 4, 20240.58000.58000.58000.58000.5800-
Nov 1, 20240.58000.58000.58000.58000.5800-
Oct 30, 20240.58000.58000.58000.58000.5800-
Oct 29, 20240.58000.58000.58000.58000.5800-
Oct 28, 20240.58000.58000.58000.58000.5800-
Oct 25, 20240.58000.58000.58000.58000.5800-
Oct 24, 20240.58000.58000.58000.58000.5800-
Oct 23, 20240.58000.58000.58000.58000.5800-
Oct 22, 20240.58000.58000.58000.58000.5800-
Oct 21, 20240.58000.58000.58000.58000.5800-
Oct 18, 20240.58000.58000.58000.58000.5800-
Oct 17, 20240.58000.58000.58000.58000.5800-
Oct 16, 20240.58000.58000.58000.58000.5800-
Oct 15, 20240.58000.58000.58000.58000.5800-
Oct 14, 20240.58000.58000.58000.58000.5800-
Oct 11, 20240.58000.58000.58000.58000.5800-
Oct 10, 20240.58000.58000.58000.58000.5800-
Oct 9, 20240.58000.58000.58000.58000.5800-
Oct 8, 20240.58000.58000.58000.58000.5800-
Oct 7, 20240.58000.58000.58000.58000.5800-
Oct 4, 20240.58000.58000.58000.58000.5800-
Oct 3, 20240.58000.58000.58000.58000.5800-
Oct 2, 20240.58000.58000.58000.58000.5800-
Oct 1, 20240.58000.58000.58000.58000.5800-
Sep 30, 20240.58000.58000.58000.58000.5800-
Sep 27, 20240.58000.58000.58000.58000.5800-
Sep 26, 20240.58000.58000.58000.58000.5800-
Sep 25, 20240.58000.58000.58000.58000.5800-
Sep 24, 20240.58000.58000.58000.58000.5800-
Sep 23, 20240.58000.58500.58000.58000.580096,000
Sep 20, 20240.58000.58000.58000.58000.580060,000
Sep 19, 20240.60000.60000.59000.59000.590061,700
Sep 18, 20240.59500.59500.59500.59500.5950-
Sep 17, 20240.59500.59500.59500.59500.5950-
Sep 16, 20240.59500.59500.59500.59500.5950-
Sep 13, 20240.59500.59500.59500.59500.5950-
Sep 12, 20240.59500.59500.59500.59500.5950-
Sep 11, 20240.59500.59500.59500.59500.5950-
Sep 10, 20240.60000.60000.56000.59500.595011,400
Sep 9, 20240.61000.61000.61000.61000.6100-
Sep 6, 20240.61000.61000.61000.61000.6100-
Sep 5, 20240.63500.63500.61000.61000.61004,200
Sep 4, 20240.60500.60500.60500.60500.6050-
Sep 3, 20240.60500.60500.60500.60500.6050-
Sep 2, 20240.60500.60500.60500.60500.6050-
Aug 30, 20240.60500.60500.60000.60500.60501,300
Aug 29, 20240.59500.59500.59500.59500.5950-
Aug 28, 20240.59500.59500.59500.59500.5950-
Aug 27, 20240.59500.59500.59500.59500.5950-
Aug 26, 20240.59500.59500.59500.59500.5950-
Aug 23, 20240.59500.59500.59500.59500.5950-
Aug 22, 20240.59500.59500.59500.59500.5950-
Aug 21, 20240.59500.59500.59500.59500.5950-
Aug 20, 20240.59500.59500.59500.59500.5950-
Aug 19, 20240.59500.59500.59500.59500.5950-
Aug 16, 2024 0.01 Dividend
Aug 16, 20240.59500.59500.59500.59500.5950-
Aug 15, 20240.59500.59500.59500.59500.5850-
Aug 14, 20240.59500.59500.59500.59500.5850-
Aug 13, 20240.59500.59500.59500.59500.5850-
Aug 12, 20240.59500.59500.59500.59500.5850-
Aug 8, 20240.59500.59500.59500.59500.5850-
Aug 7, 20240.60000.60500.59500.59500.585064,600
Aug 6, 20240.58000.58000.58000.58000.5703-
Aug 5, 20240.58000.58000.58000.58000.5703-
Aug 2, 20240.58000.58000.58000.58000.5703-
Aug 1, 20240.58000.58000.58000.58000.5703-
Jul 31, 20240.58000.58000.58000.58000.5703-
Jul 30, 20240.58000.58000.58000.58000.5703-
Jul 29, 20240.58000.58000.58000.58000.5703-
Jul 26, 20240.58000.58000.58000.58000.5703-
Jul 25, 20240.58000.58000.58000.58000.5703-
Jul 24, 20240.58000.58000.58000.58000.5703-
Jul 23, 20240.58000.58000.58000.58000.5703-
Jul 22, 20240.58000.58000.58000.58000.5703-
Jul 19, 20240.58000.58000.58000.58000.5703-
Jul 18, 20240.58000.58000.58000.58000.5703-
Jul 17, 20240.58000.58000.58000.58000.5703-
Jul 16, 20240.58000.58000.58000.58000.5703-
Jul 15, 20240.58000.58000.58000.58000.5703-
Jul 12, 20240.58000.58000.58000.58000.5703-
Jul 11, 20240.58000.58000.58000.58000.5703-
Jul 10, 20240.58000.58000.58000.58000.5703-
Jul 9, 20240.58000.58000.58000.58000.5703-
Jul 8, 20240.58000.58000.58000.58000.5703-
Jul 5, 20240.58000.58000.58000.58000.5703-
Jul 4, 20240.58000.58000.58000.58000.5703400
Jul 3, 20240.65000.65000.65000.65000.6391-
Jul 2, 20240.65000.65000.65000.65000.6391-
Jul 1, 20240.65000.65000.65000.65000.6391-
Jun 28, 20240.65000.65000.65000.65000.6391-
Jun 27, 20240.65000.65000.65000.65000.6391-
Jun 26, 20240.65000.65000.65000.65000.6391-
Jun 25, 20240.65000.65000.65000.65000.6391-
Jun 24, 20240.65000.65000.65000.65000.6391-
Jun 21, 20240.65000.65000.65000.65000.6391-
Jun 20, 20240.65500.65500.65000.65000.6391300
Jun 19, 20240.65000.65000.65000.65000.6391-
Jun 18, 20240.65000.65000.65000.65000.6391-
Jun 14, 20240.65000.65000.65000.65000.6391100
Jun 13, 20240.64000.64000.64000.64000.6292-
Jun 12, 20240.64000.64000.64000.64000.6292-
Jun 11, 20240.64000.64000.64000.64000.6292-
Jun 10, 20240.64000.64000.64000.64000.6292-
Jun 7, 20240.64000.64000.64000.64000.6292-
Jun 6, 20240.64000.64000.64000.64000.6292-
Jun 5, 20240.64000.64000.64000.64000.6292-
Jun 4, 20240.64000.64000.64000.64000.6292-
Jun 3, 20240.64000.64000.64000.64000.6292-
May 31, 20240.64000.64000.64000.64000.6292-
May 30, 20240.64000.64000.64000.64000.6292-
May 29, 20240.64000.64000.64000.64000.6292-
May 28, 20240.64000.64000.64000.64000.6292-
May 27, 20240.64000.64000.64000.64000.6292100
May 24, 20240.64500.64500.64500.64500.6342-
May 23, 20240.64500.64500.64500.64500.6342100
May 21, 20240.65000.65000.65000.65000.6391100
May 20, 20240.55000.55000.55000.55000.5408-
May 17, 20240.55500.55500.55000.55000.54088,000
May 16, 20240.54500.54500.54500.54500.5358-
May 15, 20240.54500.54500.54500.54500.53585,000
May 14, 20240.69500.69500.69500.69500.6833-
May 13, 20240.69500.69500.69500.69500.6833-
May 10, 20240.69500.69500.69500.69500.6833-
May 9, 20240.69500.69500.69500.69500.6833-
May 8, 20240.69500.69500.69500.69500.6833-
May 7, 20240.69500.69500.69500.69500.6833-
May 6, 20240.69500.69500.69500.69500.6833-
May 3, 20240.69500.69500.69500.69500.6833-
May 2, 20240.69500.69500.69500.69500.6833-
Apr 30, 20240.69500.69500.69500.69500.6833-
Apr 29, 20240.69500.69500.69500.69500.6833-
Apr 26, 20240.69500.69500.69500.69500.6833-
Apr 25, 20240.69500.69500.69500.69500.6833-
Apr 24, 20240.69500.69500.69500.69500.6833-
Apr 23, 20240.69500.69500.69500.69500.6833-
Apr 22, 20240.69500.69500.69500.69500.6833-
Apr 19, 20240.69500.69500.69500.69500.6833-
Apr 18, 20240.69500.69500.69500.69500.6833-
Apr 17, 20240.69500.69500.69500.69500.6833-