149.50
+2.60
+(1.77%)
At close: April 11 at 5:31:21 PM GMT+2
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 148.80 | 149.90 | 147.20 | 149.50 | 149.50 | 35,427 |
| Apr 10, 2025 | 155.00 | 155.00 | 146.80 | 146.90 | 146.90 | 63,492 |
| Apr 9, 2025 | 148.50 | 149.20 | 145.80 | 146.30 | 146.30 | 48,905 |
| Apr 8, 2025 | 149.70 | 151.90 | 146.70 | 150.10 | 150.10 | 66,790 |
| Apr 7, 2025 | 148.10 | 152.50 | 145.30 | 147.40 | 147.40 | 138,297 |
| Apr 4, 2025 | 163.90 | 166.10 | 153.20 | 153.90 | 153.90 | 153,879 |
| Apr 3, 2025 | 156.00 | 162.70 | 155.90 | 162.20 | 162.20 | 113,082 |
| Apr 2, 2025 | 156.20 | 156.40 | 155.20 | 156.20 | 156.20 | 44,643 |
| Apr 1, 2025 | 156.00 | 156.50 | 155.10 | 156.50 | 156.50 | 44,024 |
| Mar 31, 2025 | 153.50 | 155.50 | 153.00 | 154.60 | 154.60 | 73,064 |
| Mar 28, 2025 | 154.00 | 155.40 | 153.00 | 154.50 | 154.50 | 46,547 |
| Mar 27, 2025 | 151.10 | 153.80 | 150.30 | 153.10 | 153.10 | 46,946 |
| Mar 26, 2025 | 149.20 | 152.10 | 149.00 | 150.60 | 150.60 | 47,176 |
| Mar 25, 2025 | 148.30 | 150.20 | 148.30 | 149.00 | 149.00 | 35,320 |
| Mar 24, 2025 | 150.50 | 151.10 | 148.50 | 148.70 | 148.70 | 44,550 |
| Mar 21, 2025 | 151.00 | 151.50 | 149.50 | 150.50 | 150.50 | 97,719 |
| Mar 20, 2025 | 150.10 | 151.30 | 149.60 | 150.70 | 150.70 | 44,666 |
| Mar 19, 2025 | 153.50 | 153.60 | 150.10 | 150.10 | 150.10 | 46,147 |
| Mar 18, 2025 | 152.60 | 154.00 | 152.10 | 152.90 | 152.90 | 58,584 |
| Mar 17, 2025 | 151.60 | 154.10 | 151.60 | 152.90 | 152.90 | 70,166 |
| Mar 14, 2025 | 149.30 | 151.70 | 146.80 | 151.10 | 151.10 | 62,056 |
| Mar 13, 2025 | 149.70 | 150.70 | 147.00 | 148.70 | 148.70 | 61,251 |
| Mar 12, 2025 | 149.30 | 150.40 | 148.00 | 149.50 | 149.50 | 84,220 |
| Mar 11, 2025 | 150.00 | 150.10 | 143.70 | 148.00 | 148.00 | 215,251 |
| Mar 10, 2025 | 158.50 | 162.00 | 158.00 | 161.90 | 161.90 | 66,606 |
| Mar 7, 2025 | 155.20 | 158.20 | 154.50 | 158.20 | 158.20 | 47,315 |
| Mar 6, 2025 | 157.30 | 157.50 | 153.50 | 154.90 | 154.90 | 63,794 |
| Mar 5, 2025 | 158.40 | 159.80 | 157.10 | 157.50 | 157.50 | 40,092 |
| Mar 4, 2025 | 159.50 | 162.00 | 159.10 | 160.30 | 160.30 | 53,723 |
| Mar 3, 2025 | 158.80 | 159.10 | 157.00 | 159.00 | 159.00 | 51,995 |
| Feb 28, 2025 | 156.10 | 158.60 | 156.00 | 158.60 | 158.60 | 100,413 |
| Feb 27, 2025 | 154.80 | 156.90 | 154.40 | 156.40 | 156.40 | 28,785 |
| Feb 26, 2025 | 154.60 | 156.60 | 154.20 | 155.50 | 155.50 | 35,492 |
| Feb 25, 2025 | 154.80 | 155.70 | 154.20 | 155.00 | 155.00 | 38,516 |
| Feb 24, 2025 | 153.30 | 154.90 | 152.70 | 154.90 | 154.90 | 39,680 |
| Feb 21, 2025 | 152.60 | 152.60 | 150.40 | 152.40 | 152.40 | 57,349 |
| Feb 20, 2025 | 152.90 | 154.00 | 151.80 | 152.40 | 152.40 | 34,539 |
| Feb 19, 2025 | 151.20 | 153.50 | 151.10 | 152.60 | 152.60 | 34,322 |
| Feb 18, 2025 | 152.50 | 152.70 | 151.20 | 151.60 | 151.60 | 34,560 |
| Feb 17, 2025 | 152.80 | 153.30 | 151.70 | 152.60 | 152.60 | 30,280 |
| Feb 14, 2025 | 153.70 | 154.40 | 152.40 | 152.90 | 152.90 | 33,829 |
| Feb 13, 2025 | 153.30 | 154.50 | 151.90 | 154.20 | 154.20 | 36,968 |
| Feb 12, 2025 | 154.90 | 155.30 | 151.70 | 152.90 | 152.90 | 32,880 |
| Feb 11, 2025 | 155.30 | 157.10 | 154.80 | 154.90 | 154.90 | 39,125 |
| Feb 10, 2025 | 153.70 | 154.30 | 153.00 | 154.30 | 154.30 | 33,659 |
| Feb 7, 2025 | 152.60 | 154.50 | 152.60 | 153.10 | 153.10 | 37,992 |
| Feb 6, 2025 | 157.60 | 157.80 | 151.90 | 152.30 | 152.30 | 37,289 |
| Feb 5, 2025 | 156.00 | 157.10 | 155.60 | 156.80 | 156.80 | 35,147 |
| Feb 4, 2025 | 155.60 | 156.20 | 154.40 | 156.20 | 156.20 | 22,550 |
| Feb 3, 2025 | 153.80 | 156.00 | 153.80 | 155.90 | 155.90 | 28,310 |
| Jan 31, 2025 | 155.80 | 155.80 | 154.60 | 155.60 | 155.60 | 44,023 |
| Jan 30, 2025 | 154.00 | 155.20 | 153.50 | 155.10 | 155.10 | 40,078 |
| Jan 29, 2025 | 152.80 | 154.20 | 151.50 | 154.00 | 154.00 | 46,439 |
| Jan 28, 2025 | 154.30 | 155.20 | 152.20 | 152.20 | 152.20 | 43,079 |
| Jan 27, 2025 | 153.70 | 155.30 | 151.70 | 152.10 | 152.10 | 41,962 |
| Jan 24, 2025 | 157.00 | 157.10 | 153.40 | 153.70 | 153.70 | 50,280 |
| Jan 23, 2025 | 157.10 | 158.00 | 156.70 | 157.20 | 157.20 | 45,641 |
| Jan 22, 2025 | 157.50 | 157.80 | 156.70 | 157.10 | 157.10 | 44,548 |
| Jan 21, 2025 | 156.30 | 157.30 | 155.60 | 157.30 | 157.30 | 51,045 |
| Jan 20, 2025 | 157.40 | 157.70 | 156.30 | 156.50 | 156.50 | 27,942 |
| Jan 17, 2025 | 156.40 | 157.50 | 155.80 | 157.50 | 157.50 | 84,918 |
| Jan 16, 2025 | 154.40 | 155.00 | 152.90 | 155.00 | 155.00 | 29,301 |
| Jan 15, 2025 | 154.40 | 155.20 | 153.10 | 154.60 | 154.60 | 40,861 |
| Jan 14, 2025 | 154.00 | 154.40 | 152.80 | 153.60 | 153.60 | 37,569 |
| Jan 13, 2025 | 153.20 | 155.10 | 152.40 | 153.80 | 153.80 | 32,335 |
| Jan 10, 2025 | 155.90 | 155.90 | 152.80 | 154.10 | 154.10 | 39,997 |
| Jan 9, 2025 | 156.20 | 157.40 | 155.70 | 156.00 | 156.00 | 26,171 |
| Jan 8, 2025 | 156.60 | 157.10 | 154.30 | 155.90 | 155.90 | 40,271 |
| Jan 7, 2025 | 155.00 | 157.50 | 154.90 | 157.30 | 157.30 | 50,427 |
| Jan 6, 2025 | 158.40 | 158.70 | 154.70 | 155.30 | 155.30 | 52,643 |
| Jan 3, 2025 | 151.30 | 159.80 | 151.30 | 158.70 | 158.70 | 87,163 |
| Dec 30, 2024 | 151.70 | 151.70 | 150.20 | 150.20 | 150.20 | 45,917 |
| Dec 27, 2024 | 150.10 | 151.70 | 149.90 | 151.70 | 151.70 | 26,514 |
| Dec 23, 2024 | 147.60 | 150.80 | 147.40 | 150.40 | 150.40 | 41,660 |
| Dec 20, 2024 | 146.30 | 148.30 | 146.00 | 147.40 | 147.40 | 112,062 |
| Dec 19, 2024 | 146.50 | 147.20 | 145.70 | 146.90 | 146.90 | 44,271 |
| Dec 18, 2024 | 148.60 | 148.90 | 147.20 | 147.40 | 147.40 | 46,877 |
| Dec 17, 2024 | 148.40 | 149.00 | 147.10 | 148.40 | 148.40 | 53,859 |
| Dec 16, 2024 | 150.40 | 150.90 | 148.20 | 149.00 | 149.00 | 40,233 |
| Dec 13, 2024 | 150.60 | 151.60 | 150.30 | 150.30 | 150.30 | 26,190 |
| Dec 12, 2024 | 150.50 | 152.20 | 150.50 | 150.80 | 150.80 | 37,011 |
| Dec 11, 2024 | 151.00 | 151.80 | 150.40 | 150.60 | 150.60 | 28,478 |
| Dec 10, 2024 | 152.40 | 152.40 | 150.60 | 151.20 | 151.20 | 31,988 |
| Dec 9, 2024 | 153.10 | 153.10 | 149.70 | 150.70 | 150.70 | 31,729 |
| Dec 6, 2024 | 153.90 | 154.40 | 153.00 | 153.40 | 153.40 | 28,276 |
| Dec 5, 2024 | 154.10 | 154.80 | 152.60 | 154.10 | 154.10 | 45,701 |
| Dec 4, 2024 | 152.50 | 153.90 | 151.20 | 153.90 | 153.90 | 66,859 |
| Dec 3, 2024 | 151.70 | 152.90 | 151.30 | 152.20 | 152.20 | 41,701 |
| Dec 2, 2024 | 151.00 | 152.50 | 150.70 | 151.50 | 151.50 | 39,134 |
| Nov 29, 2024 | 152.40 | 152.90 | 150.90 | 151.40 | 151.40 | 25,727 |
| Nov 28, 2024 | 152.00 | 152.70 | 151.50 | 152.00 | 152.00 | 32,140 |
| Nov 27, 2024 | 150.90 | 151.90 | 150.00 | 151.60 | 151.60 | 58,221 |
| Nov 26, 2024 | 151.10 | 151.10 | 149.80 | 150.50 | 150.50 | 29,599 |
| Nov 25, 2024 | 149.20 | 151.50 | 149.00 | 151.20 | 151.20 | 132,115 |
| Nov 22, 2024 | 148.50 | 150.00 | 148.00 | 149.40 | 149.40 | 45,903 |
| Nov 21, 2024 | 148.10 | 148.40 | 147.00 | 148.30 | 148.30 | 40,446 |
| Nov 20, 2024 | 149.50 | 149.50 | 146.70 | 147.90 | 147.90 | 48,173 |
| Nov 19, 2024 | 149.50 | 150.00 | 147.70 | 148.40 | 148.40 | 33,529 |
| Nov 18, 2024 | 148.30 | 149.20 | 147.10 | 149.20 | 149.20 | 60,781 |
| Nov 15, 2024 | 146.40 | 148.00 | 146.00 | 147.40 | 147.40 | 55,369 |
| Nov 14, 2024 | 144.00 | 148.20 | 144.00 | 147.60 | 147.60 | 41,402 |
| Nov 13, 2024 | 143.70 | 145.10 | 143.40 | 143.40 | 143.40 | 41,982 |
| Nov 12, 2024 | 145.50 | 146.50 | 143.70 | 144.50 | 144.50 | 77,870 |
| Nov 11, 2024 | 150.30 | 151.70 | 146.70 | 146.70 | 146.70 | 63,475 |
| Nov 8, 2024 | 152.00 | 154.00 | 150.00 | 150.00 | 150.00 | 55,805 |
| Nov 7, 2024 | 150.90 | 152.90 | 150.30 | 151.30 | 151.30 | 53,282 |
| Nov 6, 2024 | 154.40 | 154.60 | 149.90 | 151.10 | 151.10 | 50,688 |
| Nov 5, 2024 | 153.20 | 154.80 | 152.70 | 153.60 | 153.60 | 24,337 |
| Nov 4, 2024 | 151.50 | 153.70 | 151.50 | 153.20 | 153.20 | 34,761 |
| Nov 1, 2024 | 151.70 | 152.80 | 151.70 | 152.10 | 152.10 | 23,280 |
| Oct 31, 2024 | 152.50 | 152.60 | 150.40 | 151.60 | 151.60 | 47,267 |
| Oct 30, 2024 | 155.40 | 155.40 | 152.30 | 152.50 | 152.50 | 30,068 |
| Oct 29, 2024 | 157.00 | 157.30 | 155.10 | 155.50 | 155.50 | 28,497 |
| Oct 28, 2024 | 156.80 | 157.50 | 156.30 | 157.00 | 157.00 | 18,976 |
| Oct 25, 2024 | 155.90 | 157.50 | 155.70 | 156.80 | 156.80 | 17,614 |
| Oct 24, 2024 | 156.20 | 157.20 | 156.10 | 156.20 | 156.20 | 24,822 |
| Oct 23, 2024 | 155.00 | 157.00 | 155.00 | 156.30 | 156.30 | 25,477 |
| Oct 22, 2024 | 156.30 | 157.00 | 154.80 | 155.30 | 155.30 | 32,203 |
| Oct 21, 2024 | 157.40 | 158.20 | 156.80 | 157.00 | 157.00 | 60,931 |
| Oct 18, 2024 | 157.00 | 158.10 | 156.60 | 157.50 | 157.50 | 71,582 |
| Oct 17, 2024 | 156.40 | 158.00 | 156.20 | 157.00 | 157.00 | 25,835 |
| Oct 16, 2024 | 156.10 | 156.40 | 154.70 | 156.30 | 156.30 | 30,341 |
| Oct 15, 2024 | 155.50 | 156.90 | 155.50 | 156.20 | 156.20 | 31,486 |
| Oct 14, 2024 | 152.70 | 155.20 | 152.30 | 155.20 | 155.20 | 46,395 |
| Oct 11, 2024 | 150.40 | 152.80 | 150.20 | 152.80 | 152.80 | 27,270 |
| Oct 10, 2024 | 150.40 | 151.20 | 149.90 | 150.50 | 150.50 | 20,217 |
| Oct 9, 2024 | 150.00 | 151.60 | 150.00 | 150.40 | 150.40 | 41,819 |
| Oct 8, 2024 | 148.20 | 150.10 | 148.00 | 150.10 | 150.10 | 20,481 |
| Oct 7, 2024 | 150.40 | 150.60 | 148.30 | 148.60 | 148.60 | 33,736 |
| Oct 4, 2024 | 151.10 | 151.50 | 149.00 | 150.40 | 150.40 | 33,607 |
| Oct 3, 2024 | 150.70 | 151.40 | 150.20 | 151.10 | 151.10 | 28,075 |
| Oct 2, 2024 | 152.80 | 153.10 | 150.20 | 150.40 | 150.40 | 31,299 |
| Oct 1, 2024 | 153.70 | 153.70 | 152.30 | 152.90 | 152.90 | 27,835 |
| Sep 30, 2024 | 153.50 | 153.70 | 152.30 | 153.40 | 153.40 | 58,517 |
| Sep 27, 2024 | 152.50 | 154.00 | 152.50 | 153.60 | 153.60 | 41,190 |
| Sep 26, 2024 | 153.70 | 155.40 | 151.50 | 152.80 | 152.80 | 33,531 |
| Sep 25, 2024 | 150.50 | 153.30 | 150.40 | 153.20 | 153.20 | 31,340 |
| Sep 24, 2024 | 149.30 | 151.10 | 149.30 | 150.80 | 150.80 | 37,667 |
| Sep 23, 2024 | 149.50 | 151.90 | 149.10 | 150.60 | 150.60 | 46,944 |
| Sep 20, 2024 | 148.50 | 149.60 | 148.00 | 149.40 | 149.40 | 101,616 |
| Sep 19, 2024 | 151.50 | 151.70 | 149.50 | 149.60 | 149.60 | 54,794 |
| Sep 18, 2024 | 152.80 | 152.80 | 150.60 | 150.80 | 150.80 | 32,840 |
| Sep 17, 2024 | 153.90 | 154.40 | 152.60 | 152.90 | 152.90 | 49,272 |
| Sep 16, 2024 | 153.90 | 154.50 | 153.70 | 154.00 | 154.00 | 37,222 |
| Sep 13, 2024 | 154.50 | 155.00 | 153.70 | 154.20 | 154.20 | 26,222 |
| Sep 12, 2024 | 155.50 | 155.60 | 153.80 | 154.00 | 154.00 | 33,210 |
| Sep 11, 2024 | 156.00 | 156.00 | 154.00 | 155.50 | 155.50 | 52,172 |
| Sep 10, 2024 | 156.90 | 157.30 | 156.20 | 156.80 | 156.80 | 40,198 |
| Sep 9, 2024 | 156.40 | 156.90 | 155.70 | 156.90 | 156.90 | 27,437 |
| Sep 6, 2024 | 155.40 | 156.60 | 154.50 | 156.00 | 156.00 | 37,220 |
| Sep 5, 2024 | 156.20 | 157.00 | 154.60 | 155.60 | 155.60 | 33,467 |
| Sep 4, 2024 | 156.10 | 157.20 | 155.50 | 156.30 | 156.30 | 37,117 |
| Sep 3, 2024 | 158.80 | 159.10 | 156.70 | 156.70 | 156.70 | 21,845 |
| Sep 2, 2024 | 159.10 | 159.10 | 157.30 | 158.80 | 158.80 | 32,537 |
| Aug 30, 2024 | 157.00 | 159.60 | 157.00 | 159.60 | 159.60 | 162,365 |
| Aug 29, 2024 | 156.10 | 157.00 | 154.80 | 155.80 | 155.80 | 38,541 |
| Aug 28, 2024 | 154.30 | 156.50 | 154.30 | 156.50 | 156.50 | 35,919 |
| Aug 27, 2024 | 152.90 | 154.10 | 151.90 | 154.10 | 154.10 | 50,952 |
| Aug 26, 2024 | 153.80 | 153.90 | 152.50 | 152.90 | 152.90 | 20,925 |
| Aug 23, 2024 | 156.50 | 157.30 | 154.30 | 154.30 | 154.30 | 38,322 |
| Aug 22, 2024 | 158.30 | 158.60 | 155.00 | 156.60 | 156.60 | 49,291 |
| Aug 21, 2024 | 159.20 | 162.40 | 158.00 | 158.10 | 158.10 | 74,468 |
| Aug 20, 2024 | 159.40 | 159.40 | 157.10 | 157.10 | 157.10 | 29,331 |
| Aug 19, 2024 | 159.00 | 160.30 | 158.60 | 159.20 | 159.20 | 35,720 |
| Aug 16, 2024 | 159.50 | 159.70 | 158.30 | 159.30 | 159.30 | 45,021 |
| Aug 15, 2024 | 160.40 | 160.80 | 159.50 | 159.50 | 159.50 | 31,906 |
| Aug 14, 2024 | 159.10 | 160.50 | 158.30 | 159.30 | 159.30 | 33,827 |
| Aug 13, 2024 | 157.40 | 158.50 | 156.70 | 158.50 | 158.50 | 25,176 |
| Aug 12, 2024 | 157.30 | 158.10 | 156.70 | 157.20 | 157.20 | 21,275 |
| Aug 9, 2024 | 156.50 | 158.00 | 155.50 | 157.20 | 157.20 | 35,797 |
| Aug 8, 2024 | 154.90 | 156.00 | 153.40 | 156.00 | 156.00 | 32,575 |
| Aug 7, 2024 | 152.30 | 155.40 | 152.10 | 154.90 | 154.90 | 44,438 |
| Aug 6, 2024 | 152.40 | 153.70 | 150.20 | 151.00 | 151.00 | 36,325 |
| Aug 5, 2024 | 155.20 | 155.30 | 151.50 | 151.70 | 151.70 | 64,729 |
| Aug 2, 2024 | 157.60 | 160.90 | 157.40 | 158.60 | 158.60 | 87,392 |
| Jul 31, 2024 | 158.20 | 160.40 | 158.20 | 158.80 | 158.80 | 64,906 |
| Jul 30, 2024 | 157.80 | 158.30 | 156.60 | 158.10 | 158.10 | 28,232 |
| Jul 29, 2024 | 156.50 | 158.80 | 156.50 | 157.10 | 157.10 | 36,833 |
| Jul 26, 2024 | 154.60 | 156.90 | 154.50 | 156.80 | 156.80 | 35,547 |
| Jul 25, 2024 | 154.00 | 155.40 | 152.80 | 155.10 | 155.10 | 46,767 |
| Jul 24, 2024 | 153.00 | 154.30 | 152.60 | 154.20 | 154.20 | 24,230 |
| Jul 23, 2024 | 153.50 | 153.90 | 153.30 | 153.40 | 153.40 | 17,549 |
| Jul 22, 2024 | 152.30 | 154.90 | 151.90 | 153.20 | 153.20 | 34,945 |
| Jul 19, 2024 | 151.70 | 152.10 | 151.00 | 151.90 | 151.90 | 65,289 |
| Jul 18, 2024 | 151.60 | 152.90 | 150.90 | 151.70 | 151.70 | 29,729 |
| Jul 17, 2024 | 150.80 | 152.20 | 150.70 | 152.20 | 152.20 | 38,654 |
| Jul 16, 2024 | 149.60 | 151.00 | 149.20 | 151.00 | 151.00 | 28,790 |
| Jul 15, 2024 | 151.60 | 152.00 | 150.00 | 150.00 | 150.00 | 40,992 |
| Jul 12, 2024 | 151.80 | 151.80 | 150.60 | 151.50 | 151.50 | 31,598 |
| Jul 11, 2024 | 151.30 | 152.30 | 150.60 | 151.80 | 151.80 | 29,564 |
| Jul 10, 2024 | 149.10 | 150.80 | 149.10 | 150.40 | 150.40 | 29,560 |
| Jul 9, 2024 | 149.50 | 150.90 | 148.90 | 148.90 | 148.90 | 36,345 |
| Jul 8, 2024 | 149.60 | 150.50 | 149.20 | 149.20 | 149.20 | 28,847 |
| Jul 5, 2024 | 149.20 | 151.00 | 148.80 | 149.50 | 149.50 | 41,067 |
| Jul 4, 2024 | 147.50 | 149.20 | 146.80 | 149.20 | 149.20 | 50,622 |
| Jul 3, 2024 | 147.70 | 148.60 | 146.50 | 148.10 | 148.10 | 39,164 |
| Jul 2, 2024 | 146.00 | 147.50 | 144.20 | 146.80 | 146.80 | 39,585 |
| Jul 1, 2024 | 144.10 | 146.90 | 144.10 | 146.00 | 146.00 | 33,820 |
| Jun 28, 2024 | 144.30 | 145.00 | 143.30 | 143.30 | 143.30 | 31,003 |
| Jun 27, 2024 | 145.70 | 145.90 | 143.80 | 143.80 | 143.80 | 35,290 |
| Jun 26, 2024 | 144.60 | 146.50 | 144.60 | 145.70 | 145.70 | 41,153 |
| Jun 25, 2024 | 145.80 | 146.50 | 144.40 | 144.60 | 144.60 | 41,540 |
| Jun 24, 2024 | 144.80 | 146.20 | 143.70 | 146.20 | 146.20 | 34,385 |
| Jun 21, 2024 | 143.50 | 145.40 | 143.40 | 145.10 | 145.10 | 70,284 |
| Jun 20, 2024 | 141.50 | 143.80 | 141.50 | 143.60 | 143.60 | 40,439 |
| Jun 19, 2024 | 141.30 | 142.30 | 140.90 | 141.70 | 141.70 | 48,054 |
| Jun 18, 2024 | 141.00 | 142.60 | 141.00 | 141.50 | 141.50 | 31,986 |
| Jun 17, 2024 | 141.50 | 142.20 | 140.20 | 141.00 | 141.00 | 33,877 |
| Jun 14, 2024 | 140.00 | 141.40 | 138.50 | 140.70 | 140.70 | 47,897 |
| Jun 13, 2024 | 142.10 | 142.30 | 139.80 | 140.50 | 140.50 | 50,854 |
| Jun 12, 2024 | 142.60 | 143.80 | 141.80 | 142.40 | 142.40 | 28,999 |
| Jun 11, 2024 | 143.30 | 144.10 | 140.90 | 142.40 | 142.40 | 27,897 |
| Jun 10, 2024 | 142.60 | 143.50 | 141.90 | 143.30 | 143.30 | 33,517 |
| Jun 7, 2024 | 144.20 | 145.00 | 143.10 | 143.40 | 143.40 | 35,655 |
| Jun 6, 2024 | 143.50 | 145.30 | 143.40 | 144.80 | 144.80 | 46,239 |
| Jun 5, 2024 | 143.40 | 145.10 | 143.30 | 145.10 | 145.10 | 39,735 |
| Jun 4, 2024 | 141.70 | 143.70 | 141.10 | 142.90 | 142.90 | 35,646 |
| Jun 3, 2024 | 142.60 | 143.00 | 140.40 | 142.10 | 142.10 | 50,472 |
| May 31, 2024 | 142.10 | 142.20 | 140.80 | 142.00 | 142.00 | 137,518 |
| May 30, 2024 | 141.20 | 142.90 | 141.20 | 141.90 | 141.90 | 24,008 |
| May 29, 2024 | 141.80 | 142.80 | 141.50 | 141.70 | 141.70 | 27,808 |
| May 28, 2024 | 144.00 | 144.30 | 142.30 | 143.20 | 143.20 | 35,003 |
| May 27, 2024 | 142.40 | 143.80 | 142.40 | 143.30 | 143.30 | 14,414 |
| May 24, 2024 | 144.00 | 144.00 | 141.80 | 142.30 | 142.30 | 43,632 |
| May 23, 2024 | 143.90 | 146.00 | 143.40 | 144.60 | 144.60 | 69,866 |
| May 22, 2024 | 142.50 | 145.50 | 142.10 | 144.70 | 144.70 | 52,442 |
| May 21, 2024 | 140.50 | 143.20 | 140.10 | 143.20 | 143.20 | 43,304 |
| May 17, 2024 | 142.90 | 143.00 | 140.10 | 140.60 | 140.60 | 66,463 |
| May 16, 2024 | 143.00 | 143.80 | 142.10 | 142.80 | 142.80 | 33,374 |
| May 15, 2024 | 142.00 | 143.00 | 141.20 | 143.00 | 143.00 | 36,691 |
| May 14, 2024 | 140.90 | 142.70 | 140.90 | 141.70 | 141.70 | 45,576 |
| May 13, 2024 | 142.50 | 142.80 | 140.80 | 140.90 | 140.90 | 41,351 |
| May 10, 2024 | 140.60 | 142.40 | 140.60 | 142.40 | 142.40 | 44,538 |
| May 8, 2024 | 141.80 | 141.80 | 139.90 | 139.90 | 139.90 | 47,626 |
| May 7, 2024 | 139.70 | 142.30 | 139.50 | 141.80 | 141.80 | 59,422 |
| May 6, 2024 | 139.00 | 139.70 | 138.50 | 139.40 | 139.40 | 19,687 |
| May 3, 2024 | 137.90 | 140.60 | 137.30 | 138.40 | 138.40 | 43,956 |
| May 2, 2024 | 136.30 | 138.10 | 136.30 | 137.40 | 137.40 | 46,960 |
| Apr 30, 2024 | 137.10 | 137.40 | 134.70 | 136.30 | 136.30 | 48,070 |
| Apr 29, 2024 | 136.00 | 137.80 | 136.00 | 136.90 | 136.90 | 28,611 |
| Apr 26, 2024 | 136.60 | 137.30 | 135.20 | 135.20 | 135.20 | 23,418 |
| Apr 25, 2024 | 136.40 | 137.30 | 135.90 | 136.40 | 136.40 | 33,724 |
| Apr 24, 2024 | 3.40 Dividend | |||||
| Apr 24, 2024 | 136.30 | 137.80 | 135.80 | 136.60 | 136.60 | 45,819 |
| Apr 23, 2024 | 140.10 | 140.30 | 137.70 | 138.90 | 135.50 | 71,337 |
| Apr 22, 2024 | 142.00 | 142.00 | 138.60 | 139.80 | 136.38 | 51,414 |
| Apr 19, 2024 | 141.00 | 142.10 | 140.00 | 141.40 | 137.94 | 119,074 |
| Apr 18, 2024 | 141.00 | 142.50 | 140.70 | 141.60 | 138.13 | 50,102 |
| Apr 17, 2024 | 139.90 | 141.30 | 139.40 | 139.50 | 136.09 | 39,094 |
| Apr 16, 2024 | 140.50 | 142.10 | 140.00 | 140.20 | 136.77 | 49,971 |
| Apr 15, 2024 | 140.80 | 141.60 | 140.40 | 140.40 | 136.96 | 65,244 |
| Apr 12, 2024 | 139.30 | 142.30 | 139.00 | 140.80 | 137.35 | 59,186 |
| Apr 11, 2024 | 136.90 | 139.80 | 136.00 | 138.50 | 135.11 | 54,219 |
Related Tickers
REHN.SW Romande Energie Holding SA
42.90
-1.61%
CLOUD.OL Cloudberry Clean Energy ASA
11.46
+3.06%
VER.VI VERBUND AG
63.15
+1.61%
N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
OEWA.SG Verbund AG
63.70
+1.92%
OEWA.MU Verbund AG
63.75
+1.43%
ESUN.SW Edisun Power Europe AG
44.00
0.00%
ETG.F EnviTec Biogas AG
34.00
+0.89%
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
OEWA.HM Verbund AG
62.95
+0.64%