17.52
+0.22
+(1.27%)
At close: April 17 at 4:00:02 PM EDT
17.52
0.00
(0.00%)
After hours: April 17 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKV250516C00015000 | 4/10/2025 9:59 AM | 15 | 2.00 | 2.45 | 4.50 | 0.00 | 0.00% | 1 | 17 | 109.96% |
| BKV250516C00017500 | 4/16/2025 2:03 PM | 17.5 | 0.95 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 14 | 57.72% |
| BKV250516C00020000 | 4/14/2025 2:53 PM | 20 | 0.55 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 12 | 61.62% |
| BKV250516C00022500 | 4/17/2025 2:33 PM | 22.5 | 0.11 | 0.00 | 0.35 | -2.17 | -95.18% | 1 | 9 | 69.73% |
| BKV250516C00025000 | 4/7/2025 3:02 PM | 25 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 109.57% |
| BKV250516C00030000 | 3/20/2025 12:30 PM | 30 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 221 | 121.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKV250516P00017500 | 12/16/2024 12:13 AM | 17.5 | 0.43 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 56.15% |
| BKV250516P00020000 | 4/4/2025 10:05 AM | 20 | 2.50 | 2.25 | 3.70 | 0.00 | 0.00% | 1 | 0 | 67.68% |
| BKV250516P00025000 | 2/18/2025 12:38 PM | 25 | 2.10 | 2.50 | 5.60 | 0.00 | 0.00% | - | 3 | 0.00% |
| BKV250516P00030000 | 2/26/2025 11:51 AM | 30 | 8.50 | 8.90 | 12.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
MGY Magnolia Oil & Gas Corporation
21.09
+1.79%
EEGUF Empire Energy Group Limited
0.1531
0.00%
CRC California Resources Corporation
35.68
+3.03%
PEXNY PTT Exploration and Production Public Company Limited
9.57
0.00%
GPOR Gulfport Energy Corporation
172.67
+1.57%
SSLZY Santos Limited
3.6300
+2.54%
TALO Talos Energy Inc.
7.38
+4.24%
SEUSF Sintana Energy Inc.
0.3480
+1.58%
AETUF ARC Resources Ltd.
19.89
+4.41%
MTR Mesa Royalty Trust
5.37
+3.27%