OTC Markets OTCPK - Delayed Quote USD
Bank of Utica (BKUT)
500.00
+2.00
+(0.40%)
As of 12:04:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 62 |
| May 1, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Apr 30, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Apr 29, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1 |
| Apr 28, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 25, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 24, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1 |
| Apr 23, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 22, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 21, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 17, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 16, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 15, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 14, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 11, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 10, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Apr 9, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1 |
| Apr 8, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Apr 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| Apr 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2 |
| Apr 3, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Apr 2, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 2 |
| Apr 1, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 528.04 | - |
| Mar 31, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 528.04 | - |
| Mar 28, 2025 | 528.01 | 528.04 | 528.01 | 528.04 | 528.04 | 44 |
| Mar 27, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 8 |
| Mar 26, 2025 | 495.00 | 495.00 | 494.76 | 495.00 | 495.00 | 4 |
| Mar 25, 2025 | 488.00 | 495.00 | 488.00 | 495.00 | 495.00 | 30 |
| Mar 24, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 21, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1 |
| Mar 19, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 18, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 17, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 14, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 13, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 12, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Mar 11, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1 |
| Mar 10, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - |
| Mar 7, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - |
| Mar 6, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - |
| Mar 5, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 9 |
| Mar 4, 2025 | 479.75 | 480.00 | 479.75 | 480.00 | 480.00 | 46 |
| Mar 3, 2025 | 452.06 | 452.06 | 452.06 | 452.06 | 452.06 | - |
| Feb 28, 2025 | 452.06 | 452.06 | 452.06 | 452.06 | 452.06 | - |
| Feb 27, 2025 | 452.06 | 452.06 | 452.06 | 452.06 | 452.06 | 20 |
| Feb 26, 2025 | 480.00 | 480.00 | 455.00 | 455.00 | 455.00 | 17 |
| Feb 25, 2025 | 483.00 | 483.00 | 452.01 | 482.00 | 482.00 | 103 |
| Feb 24, 2025 | 490.00 | 499.00 | 490.00 | 499.00 | 499.00 | 66 |
| Feb 21, 2025 | 512.00 | 512.00 | 457.00 | 490.00 | 490.00 | 721 |
| Feb 20, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 19, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 18, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 14, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 13, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 12, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 11, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 10, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 7, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 6, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 5, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 4, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Feb 3, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 31, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 30, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 29, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 28, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 27, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 24, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 23, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | - |
| Jan 22, 2025 | 510.34 | 510.34 | 510.34 | 510.34 | 510.34 | 1 |
| Jan 21, 2025 | 540.00 | 549.28 | 540.00 | 540.00 | 540.00 | 38 |
| Jan 17, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| Jan 16, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 15, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 14, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 13, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 47 |
| Jan 10, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 8, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 7, 2025 | 543.00 | 543.00 | 541.00 | 541.00 | 541.00 | 30 |
| Jan 6, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 3, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Jan 2, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Dec 31, 2024 | 9.5 Dividend | |||||
| Dec 31, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 15 |
| Dec 30, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | 35 |
| Dec 27, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 26, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 24, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 23, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 20, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 19, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 18, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 17, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | - |
| Dec 16, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 531.50 | 10 |
| Dec 13, 2024 | 541.00 | 545.42 | 541.00 | 545.42 | 535.84 | 8 |
| Dec 12, 2024 | 570.00 | 673.00 | 570.00 | 570.00 | 559.99 | 6 |
| Dec 11, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 510.87 | 50 |
| Dec 10, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 510.87 | 88 |
| Dec 9, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | 170 |
| Dec 6, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | 1 |
| Dec 5, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 496.13 | - |
| Dec 4, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 496.13 | 1 |
| Dec 3, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Dec 2, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 29, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 27, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 26, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | 39 |
| Nov 25, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | 21 |
| Nov 22, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 21, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 20, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 19, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | 24 |
| Nov 18, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | 6 |
| Nov 15, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 14, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 13, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 479.43 | - |
| Nov 12, 2024 | 485.00 | 488.00 | 485.00 | 488.00 | 479.43 | 45 |
| Nov 11, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 466.66 | 5 |
| Nov 8, 2024 | 475.00 | 475.00 | 450.05 | 475.00 | 466.66 | 111 |
| Nov 7, 2024 | 475.00 | 475.00 | 470.00 | 470.00 | 461.75 | 293 |
| Nov 6, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - |
| Nov 5, 2024 | 450.00 | 450.00 | 445.00 | 450.00 | 442.10 | 240 |
| Nov 4, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - |
| Nov 1, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - |
| Oct 31, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | 78 |
| Oct 30, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | 72 |
| Oct 29, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | 25 |
| Oct 28, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - |
| Oct 25, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - |
| Oct 24, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | - |
| Oct 23, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | 50 |
| Oct 22, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | 25 |
| Oct 21, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 442.10 | 49 |
| Oct 18, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 17, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 16, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 15, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 14, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 11, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 10, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 9, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 8, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 7, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 4, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 3, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 2, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Oct 1, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Sep 30, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Sep 27, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | 1 |
| Sep 26, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | 50 |
| Sep 25, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Sep 24, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | - |
| Sep 23, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 432.27 | 1 |
| Sep 20, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 19, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 18, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 17, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 16, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 13, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 12, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 11, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 10, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 9, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 6, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | - |
| Sep 5, 2024 | 430.00 | 430.00 | 426.00 | 426.00 | 418.52 | 2 |
| Sep 4, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 418.52 | 1 |
| Sep 3, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 407.71 | - |
| Aug 30, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 407.71 | - |
| Aug 29, 2024 | 415.00 | 415.00 | 402.00 | 415.00 | 407.71 | 81 |
| Aug 28, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 407.71 | 49 |
| Aug 27, 2024 | 415.00 | 415.00 | 405.01 | 405.01 | 397.90 | 175 |
| Aug 26, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | - |
| Aug 23, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | 30 |
| Aug 22, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | - |
| Aug 21, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | - |
| Aug 20, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | - |
| Aug 19, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | 2 |
| Aug 16, 2024 | 405.02 | 405.02 | 405.02 | 405.02 | 397.91 | - |
| Aug 15, 2024 | 405.02 | 405.02 | 405.02 | 405.02 | 397.91 | - |
| Aug 14, 2024 | 405.02 | 405.02 | 405.02 | 405.02 | 397.91 | 50 |
| Aug 13, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | - |
| Aug 12, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 422.45 | 50 |
| Aug 9, 2024 | 408.00 | 408.02 | 408.00 | 408.02 | 400.86 | 171 |
| Aug 8, 2024 | 405.01 | 405.01 | 405.01 | 405.01 | 397.90 | - |
| Aug 7, 2024 | 405.05 | 405.05 | 405.01 | 405.01 | 397.90 | 50 |
| Aug 6, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.89 | - |
| Aug 5, 2024 | 410.75 | 410.75 | 405.00 | 405.00 | 397.89 | 5 |
| Aug 2, 2024 | 420.01 | 420.01 | 420.01 | 420.01 | 412.63 | 10 |
| Aug 1, 2024 | 440.00 | 440.00 | 420.00 | 440.00 | 432.27 | 11 |
| Jul 31, 2024 | 488.00 | 488.00 | 440.00 | 440.00 | 432.27 | 3 |
| Jul 30, 2024 | 461.00 | 461.00 | 456.00 | 456.00 | 447.99 | 2 |
| Jul 29, 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 452.90 | 33 |
| Jul 26, 2024 | 488.00 | 488.00 | 460.00 | 460.00 | 451.92 | 3 |
| Jul 25, 2024 | 468.00 | 468.00 | 455.00 | 455.00 | 447.01 | 11 |
| Jul 24, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 459.78 | - |
| Jul 23, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 459.78 | - |
| Jul 22, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 459.78 | - |
| Jul 19, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 459.78 | 1 |
| Jul 18, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | - |
| Jul 17, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | - |
| Jul 16, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | - |
| Jul 15, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | - |
| Jul 12, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | - |
| Jul 11, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | - |
| Jul 10, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 458.80 | 1 |
| Jul 9, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | - |
| Jul 8, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | 2 |
| Jul 5, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | - |
| Jul 3, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | - |
| Jul 2, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | 1 |
| Jul 1, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | - |
| Jun 28, 2024 | 9.25 Dividend | |||||
| Jun 28, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 505.96 | 4 |
| Jun 27, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 26, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 25, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 24, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 21, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 20, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 18, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 17, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 14, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 13, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 12, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 11, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 10, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 7, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | - |
| Jun 6, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 487.04 | 5 |
| Jun 5, 2024 | 503.75 | 503.75 | 503.75 | 503.75 | 485.84 | - |
| Jun 4, 2024 | 503.75 | 503.75 | 503.75 | 503.75 | 485.84 | - |
| Jun 3, 2024 | 503.75 | 503.75 | 503.75 | 503.75 | 485.84 | - |
| May 31, 2024 | 500.00 | 503.75 | 500.00 | 503.75 | 485.84 | 2 |
| May 30, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 29, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 28, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 24, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 23, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 22, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 21, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 20, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 17, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 16, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 15, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 14, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 13, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 10, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 9, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 8, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 7, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 6, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 3, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | - |
| May 2, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 453.29 | 13 |