Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

BNY Mellon Ultra Short Income ETF (BKUI)

49.65
-0.04
(-0.08%)
At close: April 9 at 4:00:00 PM EDT
49.65
0.00
(0.00%)
After hours: April 9 at 4:05:43 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202549.6849.7649.6449.6549.6540,600
Apr 8, 202549.6549.7249.6549.6949.6945,200
Apr 7, 202549.7349.7349.7049.7049.7037,800
Apr 4, 202549.7749.7849.7249.7449.7438,900
Apr 3, 202549.7349.7449.7349.7449.7417,800
Apr 2, 202549.7249.7249.6949.6949.6918,900
Apr 1, 2025 0.17 Dividend
Apr 1, 202549.6749.7049.6749.6849.6813,500
Mar 31, 202549.8749.8849.8649.8749.705,900
Mar 28, 202549.8449.8549.8449.8549.682,500
Mar 27, 202549.8249.8349.8149.8249.657,500
Mar 26, 202549.8149.8149.8049.8149.633,300
Mar 25, 202549.7949.8049.7849.7849.6115,900
Mar 24, 202549.7949.7949.7749.7849.6113,800
Mar 21, 202549.7849.7849.7749.7849.6129,800
Mar 20, 202549.7949.8049.7749.7849.6015,600
Mar 19, 202549.7449.7649.7349.7649.5810,400
Mar 18, 202549.7249.7649.7149.7449.5728,000
Mar 17, 202549.7149.7449.7149.7349.5611,100
Mar 14, 202549.7249.7249.7149.7149.542,400
Mar 13, 202549.7249.7349.7149.7349.559,000
Mar 12, 202549.7049.7349.7049.7249.5424,300
Mar 11, 202549.7549.7549.7349.7349.5628,200
Mar 10, 202549.7349.7549.7249.7349.5611,100
Mar 7, 202549.7149.7249.6949.6949.526,000
Mar 6, 202549.6949.7049.6849.6949.5228,700
Mar 5, 202549.7149.7149.6949.6949.524,400
Mar 4, 202549.7049.7149.7049.7049.5312,500
Mar 3, 2025 0.18 Dividend
Mar 3, 202549.6849.6949.6749.6949.5222,600
Feb 28, 202549.8349.8549.8249.8549.5014,700
Feb 27, 202549.8149.8349.8049.8249.4723,600
Feb 26, 202549.8049.8149.7949.8149.4625,000
Feb 25, 202549.7849.7949.7849.7849.4414,000
Feb 24, 202549.7649.7749.7649.7749.421,400
Feb 21, 202549.7349.7549.7249.7449.3911,600
Feb 20, 202549.7249.7249.7249.7249.371,400
Feb 19, 202549.7149.7349.7049.7149.3625,800
Feb 18, 202549.7149.7149.6949.6949.354,800
Feb 14, 202549.6649.6949.6649.6749.3215,400
Feb 13, 202549.6449.6649.6449.6549.306,600
Feb 12, 202549.6349.6549.6349.6349.292,500
Feb 11, 202549.6549.6549.6349.6549.3017,500
Feb 10, 202549.6449.6649.6449.6549.3019,600
Feb 7, 202549.6449.6449.6249.6349.284,100
Feb 6, 202549.6449.6649.6349.6549.3014,400
Feb 5, 202549.6349.6649.6349.6449.2915,000
Feb 4, 202549.6149.6449.6049.6249.2738,900
Feb 3, 2025 0.19 Dividend
Feb 3, 202549.6049.6249.6049.6049.2682,600
Jan 31, 202549.7849.7949.7849.7949.255,700
Jan 30, 202549.7749.7849.7649.7849.2418,100
Jan 29, 202549.7849.7949.7649.7749.239,800
Jan 28, 202549.7649.7649.7549.7549.2123,200
Jan 27, 202549.7649.7649.6549.7549.2119,100
Jan 24, 202549.7149.7249.7149.7249.1821,700
Jan 23, 202549.7149.7149.6949.7149.175,800
Jan 22, 202549.7249.7249.6949.7149.1717,900
Jan 21, 202549.6949.7049.6949.7049.1637,500
Jan 17, 202549.6849.6849.6749.6749.14131,800
Jan 16, 202549.6549.6649.6549.6649.129,700
Jan 15, 202549.6449.6649.6349.6549.1135,400
Jan 14, 202549.6349.6349.6249.6349.0917,600
Jan 13, 202549.6149.6249.6149.6249.0867,000
Jan 10, 202549.6149.6249.5949.6049.0771,100
Jan 8, 202549.6249.6249.6049.6149.089,600
Jan 7, 202549.6049.6049.5949.6049.062,600
Jan 6, 202549.6049.6149.5949.6049.078,600
Jan 3, 202549.5949.6049.5849.5949.0618,000
Jan 2, 202549.5949.5949.5849.5849.051,700
Dec 31, 202449.5649.5849.5649.5849.0511,300
Dec 30, 202449.5449.5749.5449.5649.032,168,200
Dec 27, 2024 0.22 Dividend
Dec 27, 202449.5349.5449.5349.5348.9910,900
Dec 26, 202449.7349.7349.7249.7248.9714,700
Dec 24, 202449.7249.7249.7149.7248.9617,000
Dec 23, 202449.7149.7249.7149.7248.968,600
Dec 20, 202449.7049.7149.6949.6948.946,300
Dec 19, 202449.6949.6949.6849.6948.93900
Dec 18, 202449.7049.7049.6849.6848.933,600
Dec 17, 202449.6849.7249.6849.6948.9430,400
Dec 16, 202449.7049.7049.6849.6948.948,800
Dec 13, 202449.6849.7049.6749.6748.9219,000
Dec 12, 202449.6749.6749.6749.6748.912,500
Dec 11, 202449.6849.6949.6649.6748.9217,700
Dec 10, 202449.6749.6749.6649.6748.915,000
Dec 9, 202449.6749.6749.6649.6748.913,600
Dec 6, 202449.6549.6549.6549.6548.9026,500
Dec 5, 202449.6249.6349.6249.6348.8713,400
Dec 4, 202449.6249.6349.6249.6348.882,800
Dec 3, 202449.6149.6249.6049.6248.865,100
Dec 2, 2024 0.18 Dividend
Dec 2, 202449.6149.6149.6049.6048.856,400
Nov 29, 202449.7749.7749.7649.7648.8318,300
Nov 27, 202449.7549.7549.7449.7448.814,700
Nov 26, 202449.7249.7349.7249.7248.7939,300
Nov 25, 202449.7249.7249.7149.7248.7930,900
Nov 22, 202449.6849.6949.6849.6948.754,800
Nov 21, 202449.6849.7049.6849.6948.757,900
Nov 20, 202449.6749.6949.6749.6948.7518,200
Nov 19, 202449.6949.6949.6749.6748.744,900
Nov 18, 202449.6749.6749.6749.6748.735,200
Nov 15, 202449.6449.6649.6449.6548.727,600
Nov 14, 202449.6549.6649.6349.6348.7114,300
Nov 13, 202449.6549.6549.6449.6548.7222,100
Nov 12, 202449.6549.6549.6349.6348.704,400
Nov 11, 202449.6349.6349.6249.6348.7017,200
Nov 8, 202449.6449.6449.6349.6348.7015,900
Nov 7, 202449.6249.6249.6049.6248.6910,700
Nov 6, 202449.6049.6049.5949.6048.6720,000
Nov 5, 202449.6049.6149.6049.6148.684,800
Nov 4, 202449.6249.6249.6049.6048.684,500
Nov 1, 2024 0.21 Dividend
Nov 1, 202449.5949.5949.5849.5848.655,100
Oct 31, 202449.7849.7949.7849.7948.6515,700
Oct 30, 202449.7949.8049.7849.7848.655,500
Oct 29, 202449.7749.7949.7749.7848.656,300
Oct 28, 202449.7749.7849.7749.7748.632,600
Oct 25, 202449.7749.7849.7649.7648.635,000
Oct 24, 202449.7649.7749.7649.7648.638,700
Oct 23, 202449.7549.7649.7549.7648.622,400
Oct 22, 202449.7649.7649.7549.7648.624,200
Oct 21, 202449.7649.7649.7649.7648.6238,700
Oct 18, 202449.7549.7649.7549.7648.6210,000
Oct 17, 202449.7449.7449.7249.7448.6018,400
Oct 16, 202449.7449.7549.7449.7448.6023,200
Oct 15, 202449.7349.7449.7349.7448.603,300
Oct 14, 202449.7149.7449.7149.7448.605,100
Oct 11, 202449.7149.7149.7049.7148.579,100
Oct 10, 202449.6849.6949.6749.6748.5410,400
Oct 9, 202449.6749.6949.6749.6848.5521,600
Oct 8, 202449.6749.6749.6749.6748.545,300
Oct 7, 202449.6749.6749.6549.6748.539,400
Oct 4, 202449.6749.6749.6649.6648.5310,900
Oct 3, 202449.6949.7049.6949.6948.5613,400
Oct 2, 202449.6949.7049.6949.7048.5716,500
Oct 1, 2024 0.22 Dividend
Oct 1, 202449.6949.6949.6949.6948.55360,400
Sep 30, 202449.9049.9149.8949.9048.5420,800
Sep 27, 202449.8849.8949.8849.8848.5313,500
Sep 26, 202449.8949.8949.8749.8848.5213,500
Sep 25, 202449.8949.8949.8849.8848.537,200
Sep 24, 202449.8749.8849.8749.8848.535,600
Sep 23, 202449.8549.8749.8549.8548.5040,400
Sep 20, 202449.8349.8549.8249.8548.4921,800
Sep 19, 202449.8149.8349.8149.8248.4718,700
Sep 18, 202449.8049.8349.7949.8148.4519,200
Sep 17, 202449.8149.8249.7949.8148.4624,400
Sep 16, 202449.7949.8049.7949.8048.4514,000
Sep 13, 202449.7649.7749.7649.7648.4228,700
Sep 12, 202449.7549.7549.7449.7448.4017,400
Sep 11, 202449.7549.7649.7449.7448.4037,500
Sep 10, 202449.7549.7549.7449.7448.397,200
Sep 9, 202449.7249.7449.7249.7248.3819,500
Sep 6, 202449.7049.7249.7049.7148.362,500
Sep 5, 202449.6749.6849.6749.6748.3310,600
Sep 4, 202449.6549.6549.6449.6548.301,400
Sep 3, 2024 0.23 Dividend
Sep 3, 202449.6349.6449.6249.6248.2710,500
Aug 30, 202449.8149.8249.8049.8148.2472,300
Aug 29, 202449.8049.8149.8049.8148.231,600
Aug 28, 202449.8049.8149.8049.8148.237,100
Aug 27, 202449.7949.7949.7949.7948.222,100
Aug 26, 202449.7849.7949.7849.7848.215,300
Aug 23, 202449.7449.7649.7449.7548.1812,100
Aug 22, 202449.7349.7449.7249.7348.168,900
Aug 21, 202449.7349.7349.7149.7248.1510,600
Aug 20, 202449.7049.7349.7049.7148.149,500
Aug 19, 202449.6849.6949.6849.6948.121,800
Aug 16, 202449.6649.6749.6649.6748.105,100
Aug 15, 202449.6449.6649.6449.6548.085,800
Aug 14, 202449.6749.6749.6649.6648.095,400
Aug 13, 202449.6549.6649.6449.6648.098,100
Aug 12, 202449.6449.6449.6249.6248.0557,900
Aug 9, 202449.6249.6249.6149.6248.057,600
Aug 8, 202449.6049.6249.6049.6148.048,500
Aug 7, 202449.6049.6149.5949.6048.0318,600
Aug 6, 202449.6149.6149.5949.6148.0413,200
Aug 5, 202449.6649.6649.6149.6348.0643,900
Aug 2, 202449.5949.6049.5849.6048.0331,900
Aug 1, 2024 0.24 Dividend
Aug 1, 202449.5249.5449.5249.5347.9722,200
Jul 31, 202449.7349.7449.7349.7447.94600
Jul 30, 202449.7149.7249.7049.7247.924,400
Jul 29, 202449.7049.7149.7049.7147.911,100
Jul 26, 202449.6849.6849.6749.6747.885,300
Jul 25, 202449.6649.6649.6549.6547.866,300
Jul 24, 202449.6649.6749.6549.6547.864,700
Jul 23, 202449.6349.6549.6349.6547.856,300
Jul 22, 202449.6449.6449.6349.6347.843,300
Jul 19, 202449.6049.6249.6049.6247.821,400
Jul 18, 202449.6249.6249.6249.6247.82900
Jul 17, 202449.6249.6249.6249.6247.82500
Jul 16, 202449.6049.6249.5949.6247.833,700
Jul 15, 202449.5949.6049.5949.6047.8142,900
Jul 12, 202449.5749.5749.5649.5747.782,400
Jul 11, 202449.5349.5549.5349.5447.753,400
Jul 10, 202449.5249.5249.5149.5147.721,600
Jul 9, 202449.5149.5149.5149.5147.723,100
Jul 8, 202449.5049.5049.4949.4947.70600
Jul 5, 202449.4849.4849.4649.4847.6914,800
Jul 3, 202449.4349.4449.4349.4447.652,400
Jul 2, 202449.4249.4249.4049.4047.619,800
Jul 1, 2024 0.20 Dividend
Jul 1, 202449.4049.4049.4049.4047.626,200
Jun 28, 202449.6049.6049.5849.5847.595,500
Jun 27, 202449.5849.5849.5849.5847.593,200
Jun 26, 202449.5849.5849.5649.5747.595,100
Jun 25, 202449.5849.5849.5749.5847.592,500
Jun 24, 202449.5649.5749.5649.5747.599,700
Jun 21, 202449.5549.5549.5449.5547.577,300
Jun 20, 202449.5549.5549.5449.5447.564,300
Jun 18, 202449.5349.5449.5349.5347.553,700
Jun 17, 202449.5349.5349.5249.5347.545,400
Jun 14, 202449.5349.5349.5149.5347.549,100
Jun 13, 202449.5149.5149.5149.5147.53600
Jun 12, 202449.5049.5049.4749.4747.493,400
Jun 11, 202449.4549.4649.4549.4647.47300
Jun 10, 202449.4549.4549.4449.4447.478,100
Jun 7, 202449.4449.4449.4449.4447.46500
Jun 6, 202449.4549.4649.4549.4647.472,700
Jun 5, 202449.4449.4449.4449.4447.473,800
Jun 4, 202449.4249.4349.4249.4347.452,000
Jun 3, 2024 0.22 Dividend
Jun 3, 202449.4049.4049.4049.4047.431,700
May 31, 202449.5849.5949.5849.5947.393,300
May 30, 202449.5749.5849.5649.5647.362,900
May 29, 202449.5749.5749.5549.5647.362,900
May 28, 202449.5649.5749.5649.5747.37400
May 24, 202449.5449.5449.5349.5447.341,500
May 23, 202449.5349.5349.5349.5347.345,000
May 22, 202449.5449.5549.5449.5447.352,800
May 21, 202449.5449.5549.5449.5547.351,200
May 20, 202449.5349.5449.5349.5347.34500
May 17, 202449.5249.5349.5149.5347.3320,700
May 16, 202449.5349.5349.5349.5347.335,600
May 15, 202449.5249.5249.5149.5147.32700
May 14, 202449.4849.4949.4849.4947.30400
May 13, 202449.4749.4849.4749.4747.282,700
May 10, 202449.4749.4749.4649.4647.265,500
May 9, 202449.4649.4649.4649.4647.26500
May 8, 202449.4649.4649.4549.4547.269,900
May 7, 202449.4549.4649.4549.4647.276,800
May 6, 202449.4549.4549.4449.4447.254,100
May 3, 202449.4049.4249.4049.4247.238,600
May 2, 202449.3749.3849.3749.3747.185,200
May 1, 2024 0.21 Dividend
May 1, 202449.3449.3649.3449.3547.1610,100
Apr 30, 202449.5349.5349.5349.5347.14500
Apr 29, 202449.5349.5449.5349.5347.146,700
Apr 26, 202449.5149.5149.5149.5147.124,600
Apr 25, 202449.4949.5149.4949.5047.118,700
Apr 24, 202449.5049.5149.5049.5147.126,900
Apr 23, 202449.5049.5049.5049.5047.114,000
Apr 22, 202449.4649.4849.4649.4747.082,900
Apr 19, 202449.4549.4649.4549.4647.074,900
Apr 18, 202449.4549.4549.4449.4547.062,200
Apr 17, 202449.4549.4649.4449.4447.054,600
Apr 16, 202449.4449.4549.4449.4447.0533,900
Apr 15, 202449.4449.4549.4449.4547.063,100
Apr 12, 202449.4449.4449.4449.4447.05700
Apr 11, 202449.4149.4149.4049.4147.0220,200
Apr 10, 202449.4349.4349.4249.4247.044,700

Related Tickers