OPR - Delayed Quote USD
BKU May 2025 45.000 put (BKU250516P00045000)
5.90
0.00
(0.00%)
As of February 13 at 9:30:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Feb 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Jan 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| Jan 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| Dec 4, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Nov 12, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |