OPR - Delayed Quote USD
BKU May 2025 30.000 put (BKU250516P00030000)
2.6000
0.0000
(0.00%)
As of April 4 at 9:30:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 20 |
| Mar 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Jan 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Jan 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
| Dec 3, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Nov 7, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Nov 4, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 22, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Oct 17, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Oct 15, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |