OPR - Delayed Quote USD
BKU May 2025 45.000 call (BKU250516C00045000)
1.8000
0.0000
(0.00%)
As of January 15 at 9:30:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Dec 27, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Nov 20, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 5 |
| Nov 11, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Oct 25, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 5 |
| Oct 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |