OPR - Delayed Quote USD
BKU May 2025 40.000 call (BKU250516C00040000)
0.3800
0.0000
(0.00%)
As of March 24 at 10:57:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15 |
| Mar 11, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 21, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4 |
| Feb 7, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jan 30, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 8 |
| Jan 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Jan 15, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Jan 7, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 6 |
| Dec 20, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Nov 20, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Nov 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3 |
| Nov 15, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Nov 5, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Oct 29, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Oct 28, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Oct 25, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Oct 23, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Oct 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Oct 14, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |