OPR - Delayed Quote USD
BKU May 2025 35.000 call (BKU250516C00035000)
0.8000
0.0000
(0.00%)
As of April 10 at 10:30:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 12, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 20 |
| Jan 24, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Jan 6, 2025 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 3 |
| Dec 19, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 2 |
| Nov 20, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 1 |
| Nov 6, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 1 |
| Nov 4, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5 |
| Oct 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |